| Feb 29 2024 |
1768 |
726.81 |
| Feb 29 2024 |
2566 |
726.81 |
| Feb 22 2024 |
1770 |
726.81 |
| Feb 22 2024 |
2574 |
726.81 |
| Feb 15 2024 |
1751 |
726.81 |
| Feb 15 2024 |
2584 |
726.81 |
| Feb 08 2024 |
1725 |
726.81 |
| Feb 08 2024 |
2559 |
726.81 |
| Feb 01 2024 |
1723 |
726.81 |
| Feb 01 2024 |
2558 |
726.81 |
| Jan 25 2024 |
1712 |
726.81 |
| Jan 25 2024 |
2519 |
726.81 |
| Jan 18 2024 |
1712 |
726.81 |
| Jan 18 2024 |
2516 |
726.81 |
| Jan 11 2024 |
1712 |
726.81 |
| Jan 11 2024 |
2516 |
726.81 |
| Jan 04 2024 |
1712 |
726.81 |
| Jan 04 2024 |
2511 |
726.81 |
| Dec 28 2023 |
1712 |
726.81 |
| Dec 28 2023 |
2511 |
726.81 |
| Dec 21 2023 |
1712 |
726.81 |
| Dec 21 2023 |
2511 |
726.81 |
| Dec 14 2023 |
1712 |
726.81 |
| Dec 14 2023 |
2511 |
726.81 |
| Dec 07 2023 |
1712 |
726.81 |
| Dec 07 2023 |
2511 |
726.81 |
| Nov 30 2023 |
1715 |
726.81 |
| Nov 30 2023 |
2515 |
726.81 |
| Nov 23 2023 |
1699 |
726.81 |
| Nov 23 2023 |
2492 |
726.81 |
| Nov 16 2023 |
1697 |
726.81 |
| Nov 16 2023 |
2485 |
726.81 |
| Nov 09 2023 |
1701 |
726.81 |
| Nov 09 2023 |
2423 |
726.81 |
| Nov 02 2023 |
1696 |
726.81 |
| Nov 02 2023 |
2418 |
726.81 |
| Oct 26 2023 |
1693 |
726.81 |
| Oct 26 2023 |
2421 |
726.81 |
| Oct 19 2023 |
1701 |
726.81 |
| Oct 19 2023 |
2387 |
726.81 |
| Oct 12 2023 |
1682 |
726.81 |
| Oct 12 2023 |
2359 |
726.81 |
| Oct 05 2023 |
1682 |
726.81 |
| Oct 05 2023 |
2298 |
726.81 |
| Sep 28 2023 |
1668 |
726.81 |
| Sep 28 2023 |
2238 |
726.81 |
| Sep 21 2023 |
1661 |
726.81 |
| Sep 21 2023 |
2226 |
726.81 |
| Sep 14 2023 |
1664 |
726.81 |
| Sep 14 2023 |
2260 |
726.81 |
| Sep 07 2023 |
1673 |
726.81 |
| Sep 07 2023 |
2294 |
726.81 |
| Aug 31 2023 |
1652 |
726.81 |
| Aug 31 2023 |
2295 |
726.81 |
| Aug 24 2023 |
1679 |
726.81 |
| Aug 24 2023 |
2288 |
726.81 |
| Aug 17 2023 |
1680 |
726.81 |
| Aug 17 2023 |
2312 |
726.81 |
| Aug 10 2023 |
1679 |
726.81 |
| Aug 10 2023 |
2347 |
726.81 |
| Aug 03 2023 |
1681 |
726.81 |
| Aug 03 2023 |
2354 |
726.81 |
| Jul 27 2023 |
1695 |
726.81 |
| Jul 27 2023 |
2404 |
726.81 |
| Jul 20 2023 |
1712 |
726.81 |
| Jul 20 2023 |
2355 |
726.81 |
| Jul 13 2023 |
1713 |
726.81 |
| Jul 13 2023 |
2350 |
726.81 |
| Jul 06 2023 |
1719 |
726.81 |
| Jul 06 2023 |
2341 |
726.81 |
| Jun 29 2023 |
1718 |
726.81 |
| Jun 29 2023 |
2350 |
726.81 |
| Jun 22 2023 |
1719 |
726.81 |
| Jun 22 2023 |
2326 |
726.81 |
| Jun 15 2023 |
1630 |
726.81 |
| Jun 15 2023 |
2249 |
726.81 |
| Jun 08 2023 |
1630 |
726.81 |
| Jun 08 2023 |
2237 |
726.81 |
| Jun 01 2023 |
1634 |
726.81 |
| Jun 01 2023 |
2231 |
726.81 |
| May 25 2023 |
1642 |
726.81 |
| May 25 2023 |
2156 |
726.81 |
| May 18 2023 |
1670 |
726.81 |
| May 18 2023 |
2156 |
726.81 |
| May 11 2023 |
1675 |
726.81 |
| May 11 2023 |
2185 |
726.81 |
| May 04 2023 |
1647 |
726.81 |
| May 04 2023 |
2151 |
726.81 |
| Apr 27 2023 |
1616 |
726.81 |
| Apr 27 2023 |
2109 |
726.81 |
| Apr 20 2023 |
1603 |
726.81 |
| Apr 20 2023 |
2096 |
726.81 |
| Apr 13 2023 |
1602 |
726.81 |
| Apr 13 2023 |
2085 |
726.81 |
| Apr 06 2023 |
1583 |
726.81 |
| Apr 06 2023 |
2060 |
726.81 |
| Mar 30 2023 |
1566 |
726.81 |
| Mar 30 2023 |
2004 |
726.81 |
| Mar 23 2023 |
1575 |
726.81 |
| Mar 23 2023 |
2021 |
726.81 |
| Mar 16 2023 |
1559 |
726.81 |
| Mar 16 2023 |
2014 |
726.81 |
| Mar 09 2023 |
1553 |
726.81 |
| Mar 09 2023 |
2002 |
726.81 |
| Mar 02 2023 |
1544 |
726.81 |
| Mar 02 2023 |
1998 |
726.81 |
| Feb 23 2023 |
1564 |
726.81 |
| Feb 23 2023 |
2003 |
726.81 |
| Feb 16 2023 |
1529 |
726.81 |
| Feb 16 2023 |
1995 |
726.81 |
| Feb 09 2023 |
1530 |
726.81 |
| Feb 09 2023 |
1993 |
726.81 |
| Feb 02 2023 |
1522 |
726.81 |
| Feb 02 2023 |
1983 |
726.81 |
| Jan 26 2023 |
1607 |
726.81 |
| Jan 26 2023 |
2063 |
726.81 |
| Jan 19 2023 |
1607 |
726.81 |
| Jan 19 2023 |
2054 |
726.81 |
| Jan 12 2023 |
1607 |
726.81 |
| Jan 12 2023 |
2054 |
726.81 |
| Jan 05 2023 |
1607 |
726.81 |
| Jan 05 2023 |
2055 |
726.81 |
| Dec 29 2022 |
1607 |
726.81 |
| Dec 29 2022 |
2055 |
726.81 |
| Dec 22 2022 |
1607 |
726.81 |
| Dec 22 2022 |
2055 |
726.81 |
| Dec 15 2022 |
1612 |
726.81 |
| Dec 15 2022 |
2056 |
726.81 |
| Dec 08 2022 |
1612 |
726.81 |
| Dec 08 2022 |
2056 |
726.81 |
| Dec 01 2022 |
1612 |
726.81 |
| Dec 01 2022 |
2056 |
726.81 |
| Nov 24 2022 |
1612 |
726.81 |
| Nov 24 2022 |
2056 |
726.81 |
| Nov 17 2022 |
1610 |
726.81 |
| Nov 17 2022 |
2057 |
726.81 |
| Nov 10 2022 |
1610 |
726.81 |
| Nov 10 2022 |
2057 |
726.81 |
| Nov 03 2022 |
1610 |
726.81 |
| Nov 03 2022 |
2051 |
726.81 |
| Oct 27 2022 |
1609 |
726.81 |
| Oct 27 2022 |
2054 |
726.81 |
| Oct 20 2022 |
1614 |
726.81 |
| Oct 20 2022 |
2068 |
726.81 |
| Oct 13 2022 |
1619 |
726.81 |
| Oct 13 2022 |
2062 |
726.81 |
| Oct 06 2022 |
1614 |
726.81 |
| Oct 06 2022 |
2057 |
726.81 |
| Sep 29 2022 |
1611 |
726.81 |
| Sep 29 2022 |
2059 |
726.81 |
| Sep 22 2022 |
1593 |
726.81 |
| Sep 22 2022 |
2044 |
726.81 |
| Sep 15 2022 |
1593 |
726.81 |
| Sep 15 2022 |
2046 |
726.81 |
| Sep 08 2022 |
1605 |
726.81 |
| Sep 08 2022 |
2036 |
726.81 |
| Sep 01 2022 |
1593 |
726.81 |
| Sep 01 2022 |
2046 |
726.81 |
| Aug 25 2022 |
1594 |
726.81 |
| Aug 25 2022 |
2046 |
726.81 |
| Aug 18 2022 |
1593 |
726.81 |
| Aug 18 2022 |
2041 |
726.81 |
| Aug 11 2022 |
1594 |
726.81 |
| Aug 11 2022 |
2040 |
726.81 |
| Aug 04 2022 |
1597 |
726.81 |
| Aug 04 2022 |
2052 |
726.81 |
| Jul 28 2022 |
1587 |
726.81 |
| Jul 28 2022 |
2030 |
726.81 |
| Jul 21 2022 |
1570 |
726.81 |
| Jul 21 2022 |
2025 |
726.81 |
| Jul 14 2022 |
1564 |
726.81 |
| Jul 14 2022 |
2024 |
726.81 |
| Jul 07 2022 |
1571 |
726.81 |
| Jul 07 2022 |
1997 |
726.81 |
| Jun 30 2022 |
1567 |
726.81 |
| Jun 30 2022 |
1999 |
726.81 |
| Jun 23 2022 |
1572 |
726.81 |
| Jun 23 2022 |
2013 |
726.81 |
| Jun 16 2022 |
1547 |
726.81 |
| Jun 16 2022 |
1994 |
726.81 |
| Jun 09 2022 |
1523 |
726.81 |
| Jun 09 2022 |
1990 |
726.81 |
| Jun 02 2022 |
1507 |
726.81 |
| Jun 02 2022 |
1999 |
726.81 |
| May 26 2022 |
1506 |
726.81 |
| May 26 2022 |
1995 |
726.81 |
| May 19 2022 |
1475 |
726.81 |
| May 19 2022 |
1957 |
726.81 |
| May 12 2022 |
1472 |
726.81 |
| May 12 2022 |
1931 |
726.81 |
| May 05 2022 |
1439 |
726.81 |
| May 05 2022 |
1826 |
726.81 |
| Apr 28 2022 |
1463 |
726.81 |
| Apr 28 2022 |
1858 |
726.81 |
| Apr 21 2022 |
1349 |
726.81 |
| Apr 21 2022 |
1737 |
726.81 |
| Apr 14 2022 |
1343 |
726.81 |
| Apr 14 2022 |
1728 |
726.81 |
| Apr 07 2022 |
1314 |
726.81 |
| Apr 07 2022 |
1720 |
726.81 |
| Mar 31 2022 |
1323 |
726.81 |
| Mar 31 2022 |
1707 |
726.81 |
