| Apr 29 2024 |
277 |
478.18 |
| Apr 29 2024 |
666 |
513.24 |
| Apr 29 2024 |
994 |
508.98 |
| Apr 24 2024 |
609 |
498.37 |
| Apr 24 2024 |
1024 |
513.24 |
| Apr 24 2024 |
1422 |
508.98 |
| Apr 17 2024 |
672 |
498.37 |
| Apr 17 2024 |
1002 |
511.76 |
| Apr 17 2024 |
1438 |
502.26 |
| Apr 10 2024 |
660 |
498.37 |
| Apr 10 2024 |
997 |
511.76 |
| Apr 10 2024 |
1433 |
502.26 |
| Apr 03 2024 |
685 |
498.37 |
| Apr 03 2024 |
1007 |
511.76 |
| Apr 03 2024 |
1435 |
502.26 |
| Mar 27 2024 |
683 |
498.37 |
| Mar 27 2024 |
1054 |
519.64 |
| Mar 27 2024 |
1511 |
510.14 |
| Mar 21 2024 |
694 |
498.37 |
| Mar 21 2024 |
1076 |
521.77 |
| Mar 21 2024 |
1506 |
509.51 |
| Mar 14 2024 |
792 |
530.07 |
| Mar 14 2024 |
1075 |
521.77 |
| Mar 14 2024 |
1580 |
521.77 |
| Mar 07 2024 |
792 |
530.07 |
| Mar 07 2024 |
1076 |
521.77 |
| Mar 07 2024 |
1583 |
521.77 |
| Feb 29 2024 |
812 |
530.07 |
| Feb 29 2024 |
1076 |
521.77 |
| Feb 29 2024 |
1594 |
521.77 |
| Feb 22 2024 |
801 |
530.07 |
| Feb 22 2024 |
1065 |
521.77 |
| Feb 22 2024 |
1584 |
521.77 |
| Feb 15 2024 |
788 |
530.07 |
| Feb 15 2024 |
1065 |
521.77 |
| Feb 15 2024 |
1566 |
521.77 |
| Feb 08 2024 |
708 |
530.07 |
| Feb 08 2024 |
1065 |
521.77 |
| Feb 08 2024 |
1489 |
521.77 |
| Feb 01 2024 |
709 |
530.07 |
| Feb 01 2024 |
1071 |
521.77 |
| Feb 01 2024 |
1491 |
521.77 |
| Jan 25 2024 |
708 |
530.07 |
| Jan 25 2024 |
1070 |
521.77 |
| Jan 25 2024 |
1489 |
521.77 |
| Jan 18 2024 |
708 |
530.07 |
| Jan 18 2024 |
1070 |
521.77 |
| Jan 18 2024 |
1489 |
521.77 |
| Jan 11 2024 |
708 |
530.07 |
| Jan 11 2024 |
1069 |
521.77 |
| Jan 11 2024 |
1489 |
521.77 |
| Jan 04 2024 |
708 |
530.07 |
| Jan 04 2024 |
1070 |
521.77 |
| Jan 04 2024 |
1488 |
521.77 |
| Dec 28 2023 |
708 |
530.07 |
| Dec 28 2023 |
1070 |
521.77 |
| Dec 28 2023 |
1488 |
521.77 |
| Dec 21 2023 |
708 |
530.07 |
| Dec 21 2023 |
1070 |
521.77 |
| Dec 21 2023 |
1488 |
521.77 |
| Dec 14 2023 |
708 |
530.07 |
| Dec 14 2023 |
1070 |
521.77 |
| Dec 14 2023 |
1488 |
521.77 |
| Dec 07 2023 |
708 |
530.07 |
| Dec 07 2023 |
1070 |
521.77 |
| Dec 07 2023 |
1488 |
521.77 |
| Nov 30 2023 |
705 |
530.07 |
| Nov 30 2023 |
1070 |
521.77 |
| Nov 30 2023 |
1487 |
521.77 |
| Nov 23 2023 |
704 |
530.07 |
| Nov 23 2023 |
1069 |
521.77 |
| Nov 23 2023 |
1483 |
521.77 |
| Nov 16 2023 |
704 |
530.07 |
| Nov 16 2023 |
1069 |
521.77 |
| Nov 16 2023 |
1482 |
521.77 |
| Nov 09 2023 |
705 |
530.07 |
| Nov 09 2023 |
1071 |
521.77 |
| Nov 09 2023 |
1483 |
521.77 |
| Nov 02 2023 |
705 |
530.07 |
| Nov 02 2023 |
1071 |
521.77 |
| Nov 02 2023 |
1483 |
521.77 |
| Oct 26 2023 |
702 |
530.07 |
| Oct 26 2023 |
1072 |
521.77 |
| Oct 26 2023 |
1482 |
521.77 |
| Oct 19 2023 |
704 |
530.07 |
| Oct 19 2023 |
1071 |
521.77 |
| Oct 19 2023 |
1445 |
521.77 |
| Oct 12 2023 |
702 |
530.07 |
| Oct 12 2023 |
1072 |
521.77 |
| Oct 12 2023 |
1441 |
521.77 |
| Oct 05 2023 |
701 |
530.07 |
| Oct 05 2023 |
1070 |
521.77 |
| Oct 05 2023 |
1441 |
521.77 |
| Sep 28 2023 |
702 |
530.07 |
| Sep 28 2023 |
1070 |
521.77 |
| Sep 28 2023 |
1443 |
521.77 |
| Sep 21 2023 |
701 |
530.07 |
| Sep 21 2023 |
1069 |
521.77 |
| Sep 21 2023 |
1441 |
521.77 |
| Sep 14 2023 |
707 |
530.07 |
| Sep 14 2023 |
1068 |
521.77 |
| Sep 14 2023 |
1443 |
521.77 |
| Sep 07 2023 |
707 |
530.07 |
| Sep 07 2023 |
1038 |
514.66 |
| Sep 07 2023 |
1379 |
514.66 |
| Aug 31 2023 |
703 |
530.07 |
| Aug 31 2023 |
1048 |
514.66 |
| Aug 31 2023 |
1368 |
514.66 |
| Aug 24 2023 |
708 |
530.07 |
| Aug 24 2023 |
1042 |
514.66 |
| Aug 24 2023 |
1353 |
514.66 |
| Aug 17 2023 |
706 |
530.07 |
| Aug 17 2023 |
1056 |
514.66 |
| Aug 17 2023 |
1364 |
514.66 |
| Aug 10 2023 |
710 |
530.07 |
| Aug 10 2023 |
1051 |
514.66 |
| Aug 10 2023 |
1364 |
514.66 |
| Aug 03 2023 |
706 |
530.07 |
| Aug 03 2023 |
1055 |
514.66 |
| Aug 03 2023 |
1360 |
514.66 |
| Jul 27 2023 |
715 |
530.07 |
| Jul 27 2023 |
1040 |
511.9 |
| Jul 27 2023 |
1333 |
511.9 |
| Jul 20 2023 |
729 |
530.07 |
| Jul 20 2023 |
908 |
489.03 |
| Jul 20 2023 |
1097 |
480.09 |
| Jul 13 2023 |
732 |
530.07 |
| Jul 13 2023 |
930 |
489.03 |
| Jul 13 2023 |
1114 |
480.09 |
| Jul 06 2023 |
734 |
530.07 |
| Jul 06 2023 |
942 |
489.03 |
| Jul 06 2023 |
1120 |
480.09 |
| Jun 29 2023 |
735 |
530.07 |
| Jun 29 2023 |
948 |
490.13 |
| Jun 29 2023 |
1118 |
480.09 |
| Jun 22 2023 |
736 |
530.07 |
| Jun 22 2023 |
939 |
489.03 |
| Jun 22 2023 |
1071 |
472.6 |
| Jun 15 2023 |
730 |
530.07 |
| Jun 15 2023 |
943 |
489.03 |
| Jun 15 2023 |
1080 |
472.6 |
| Jun 08 2023 |
734 |
530.07 |
| Jun 08 2023 |
1006 |
498.2 |
| Jun 08 2023 |
1103 |
474.51 |
| Jun 01 2023 |
892 |
571.87 |
| Jun 01 2023 |
987 |
498.2 |
| Jun 01 2023 |
1221 |
490.94 |
| May 25 2023 |
876 |
571.87 |
| May 25 2023 |
984 |
498.2 |
| May 25 2023 |
1217 |
490.94 |
| May 18 2023 |
875 |
571.87 |
| May 18 2023 |
980 |
498.2 |
| May 18 2023 |
1214 |
490.94 |
| May 11 2023 |
865 |
571.87 |
| May 11 2023 |
964 |
498.2 |
| May 11 2023 |
1197 |
490.94 |
| May 04 2023 |
829 |
571.87 |
| May 04 2023 |
985 |
504.26 |
| May 04 2023 |
1284 |
504.87 |
| Apr 27 2023 |
799 |
571.87 |
| Apr 27 2023 |
972 |
504.26 |
| Apr 27 2023 |
1270 |
504.87 |
| Apr 20 2023 |
870 |
606.11 |
| Apr 20 2023 |
953 |
504.26 |
| Apr 20 2023 |
1271 |
504.87 |
| Apr 13 2023 |
858 |
606.11 |
| Apr 13 2023 |
949 |
504.26 |
| Apr 13 2023 |
1270 |
504.87 |
| Apr 06 2023 |
862 |
606.11 |
| Apr 06 2023 |
947 |
504.26 |
| Apr 06 2023 |
1274 |
504.87 |
| Mar 30 2023 |
851 |
606.11 |
| Mar 30 2023 |
946 |
504.26 |
| Mar 30 2023 |
1272 |
504.87 |
| Mar 23 2023 |
839 |
606.11 |
| Mar 23 2023 |
983 |
516.95 |
| Mar 23 2023 |
1361 |
521.64 |
| Mar 16 2023 |
830 |
606.11 |
| Mar 16 2023 |
979 |
516.95 |
| Mar 16 2023 |
1354 |
521.64 |
| Mar 09 2023 |
789 |
607.64 |
| Mar 09 2023 |
976 |
516.95 |
| Mar 09 2023 |
1333 |
521.64 |
| Mar 02 2023 |
784 |
607.64 |
| Mar 02 2023 |
638 |
531.61 |
| Mar 02 2023 |
1511 |
553.39 |
| Feb 23 2023 |
785 |
607.64 |
| Feb 23 2023 |
637 |
531.61 |
| Feb 23 2023 |
1510 |
553.39 |
| Feb 16 2023 |
1415 |
686.62 |
| Feb 16 2023 |
636 |
531.61 |
| Feb 16 2023 |
1791 |
609.11 |
| Feb 09 2023 |
1416 |
686.62 |
| Feb 09 2023 |
639 |
531.61 |
| Feb 09 2023 |
1788 |
609.11 |
| Feb 02 2023 |
1406 |
686.62 |
| Feb 02 2023 |
639 |
531.61 |
| Feb 02 2023 |
1784 |
609.11 |
| Jan 26 2023 |
1491 |
686.62 |
| Jan 26 2023 |
641 |
531.61 |
| Jan 26 2023 |
1783 |
609.11 |
| Jan 19 2023 |
1491 |
686.62 |
| Jan 19 2023 |
639 |
531.61 |
| Jan 19 2023 |
1779 |
609.11 |
| Jan 12 2023 |
1491 |
686.62 |
| Jan 12 2023 |
639 |
531.61 |
| Jan 12 2023 |
1779 |
609.11 |
| Jan 05 2023 |
1491 |
686.62 |
| Jan 05 2023 |
639 |
531.61 |
| Jan 05 2023 |
1779 |
609.11 |
| Dec 29 2022 |
1491 |
686.62 |
| Dec 29 2022 |
639 |
531.61 |
| Dec 29 2022 |
1779 |
609.11 |
| Dec 22 2022 |
1491 |
686.62 |
| Dec 22 2022 |
639 |
531.61 |
| Dec 22 2022 |
1779 |
609.11 |
| Dec 15 2022 |
1496 |
686.62 |
| Dec 15 2022 |
640 |
531.61 |
| Dec 15 2022 |
1774 |
609.11 |
| Dec 08 2022 |
1496 |
686.62 |
| Dec 08 2022 |
638 |
531.61 |
| Dec 08 2022 |
1772 |
609.11 |
| Dec 01 2022 |
1496 |
686.62 |
| Dec 01 2022 |
638 |
531.61 |
| Dec 01 2022 |
1772 |
609.11 |
| Nov 24 2022 |
1496 |
686.62 |
| Nov 24 2022 |
638 |
531.61 |
| Nov 24 2022 |
1772 |
609.11 |
| Nov 17 2022 |
1496 |
686.62 |
| Nov 17 2022 |
638 |
531.61 |
| Nov 17 2022 |
1765 |
609.11 |
| Nov 10 2022 |
1496 |
686.62 |
| Nov 10 2022 |
638 |
531.61 |
| Nov 10 2022 |
1765 |
609.11 |
| Nov 03 2022 |
1496 |
686.62 |
| Nov 03 2022 |
691 |
543.63 |
| Nov 03 2022 |
1879 |
638.96 |
| Oct 27 2022 |
1495 |
686.62 |
| Oct 27 2022 |
1912 |
686.62 |
| Oct 20 2022 |
1501 |
686.62 |
| Oct 20 2022 |
1925 |
686.62 |
| Oct 13 2022 |
1506 |
686.62 |
| Oct 13 2022 |
1919 |
686.62 |
| Oct 06 2022 |
1503 |
686.62 |
| Oct 06 2022 |
1916 |
686.62 |
| Sep 29 2022 |
1500 |
686.62 |
| Sep 29 2022 |
1918 |
686.62 |
| Sep 22 2022 |
1591 |
726.81 |
| Sep 22 2022 |
2042 |
726.81 |
| Sep 15 2022 |
1591 |
726.81 |
| Sep 15 2022 |
2044 |
726.81 |
| Sep 08 2022 |
1603 |
726.81 |
| Sep 08 2022 |
2034 |
726.81 |
| Sep 01 2022 |
1591 |
726.81 |
| Sep 01 2022 |
2044 |
726.81 |
| Aug 25 2022 |
1592 |
726.81 |
| Aug 25 2022 |
2044 |
726.81 |
| Aug 18 2022 |
1591 |
726.81 |
| Aug 18 2022 |
2039 |
726.81 |
| Aug 11 2022 |
1592 |
726.81 |
| Aug 11 2022 |
2038 |
726.81 |
| Aug 04 2022 |
1595 |
726.81 |
| Aug 04 2022 |
2050 |
726.81 |
| Jul 28 2022 |
1585 |
726.81 |
| Jul 28 2022 |
2028 |
726.81 |
| Jul 21 2022 |
1568 |
726.81 |
| Jul 21 2022 |
2023 |
726.81 |
| Jul 14 2022 |
1562 |
726.81 |
| Jul 14 2022 |
2022 |
726.81 |
| Jul 07 2022 |
1569 |
726.81 |
| Jul 07 2022 |
1995 |
726.81 |
| Jun 30 2022 |
1565 |
726.81 |
| Jun 30 2022 |
1997 |
726.81 |
| Jun 23 2022 |
1570 |
726.81 |
| Jun 23 2022 |
2011 |
726.81 |
| Jun 16 2022 |
1545 |
726.81 |
| Jun 16 2022 |
1992 |
726.81 |
| Jun 09 2022 |
1521 |
726.81 |
| Jun 09 2022 |
1988 |
726.81 |
| Jun 02 2022 |
1505 |
726.81 |
| Jun 02 2022 |
1997 |
726.81 |
| May 26 2022 |
1504 |
726.81 |
| May 26 2022 |
1993 |
726.81 |
| May 19 2022 |
1473 |
726.81 |
| May 19 2022 |
1955 |
726.81 |
| May 12 2022 |
1470 |
726.81 |
| May 12 2022 |
1929 |
726.81 |
| May 05 2022 |
1437 |
726.81 |
| May 05 2022 |
1824 |
726.81 |
| Apr 28 2022 |
1461 |
726.81 |
| Apr 28 2022 |
1856 |
726.81 |
| Apr 21 2022 |
1348 |
726.81 |
| Apr 21 2022 |
1735 |
726.81 |
| Apr 14 2022 |
1342 |
726.81 |
| Apr 14 2022 |
1726 |
726.81 |
| Apr 07 2022 |
1313 |
726.81 |
| Apr 07 2022 |
1718 |
726.81 |
| Mar 31 2022 |
1322 |
726.81 |
| Mar 31 2022 |
1705 |
726.81 |
