| Apr 30 2024 |
1277 |
334.98 |
| Apr 30 2024 |
1333 |
286.29 |
| Apr 30 2024 |
1825 |
286.29 |
| Apr 24 2024 |
1202 |
300.56 |
| Apr 24 2024 |
1980 |
286.29 |
| Apr 24 2024 |
2615 |
286.29 |
| Apr 17 2024 |
1365 |
300.56 |
| Apr 17 2024 |
1980 |
286.29 |
| Apr 17 2024 |
2744 |
286.29 |
| Apr 10 2024 |
1363 |
300.56 |
| Apr 10 2024 |
1980 |
286.29 |
| Apr 10 2024 |
2752 |
286.29 |
| Apr 03 2024 |
1366 |
300.56 |
| Apr 03 2024 |
1979 |
286.29 |
| Apr 03 2024 |
2751 |
286.29 |
| Mar 27 2024 |
1194 |
292.33 |
| Mar 27 2024 |
1975 |
286.29 |
| Mar 27 2024 |
2755 |
286.29 |
| Mar 21 2024 |
1215 |
292.33 |
| Mar 21 2024 |
1981 |
286.29 |
| Mar 21 2024 |
2880 |
288.83 |
| Mar 14 2024 |
1191 |
292.33 |
| Mar 14 2024 |
1794 |
280.48 |
| Mar 14 2024 |
2497 |
280.48 |
| Mar 07 2024 |
1197 |
292.33 |
| Mar 07 2024 |
1804 |
280.48 |
| Mar 07 2024 |
2500 |
280.48 |
| Feb 29 2024 |
1202 |
291.2 |
| Feb 29 2024 |
1805 |
280.48 |
| Feb 29 2024 |
2512 |
280.48 |
| Feb 22 2024 |
1204 |
291.2 |
| Feb 22 2024 |
1806 |
280.48 |
| Feb 22 2024 |
2526 |
280.48 |
| Feb 15 2024 |
1204 |
291.2 |
| Feb 15 2024 |
1809 |
280.48 |
| Feb 15 2024 |
2520 |
280.48 |
| Feb 08 2024 |
1183 |
291.2 |
| Feb 08 2024 |
1806 |
280.48 |
| Feb 08 2024 |
2492 |
280.48 |
| Feb 01 2024 |
1087 |
291.2 |
| Feb 01 2024 |
1839 |
280.48 |
| Feb 01 2024 |
2435 |
280.48 |
| Jan 25 2024 |
1077 |
291.2 |
| Jan 25 2024 |
1832 |
280.48 |
| Jan 25 2024 |
2435 |
280.48 |
| Jan 18 2024 |
1077 |
291.2 |
| Jan 18 2024 |
1829 |
280.48 |
| Jan 18 2024 |
2435 |
280.48 |
| Jan 11 2024 |
1077 |
291.2 |
| Jan 11 2024 |
1832 |
280.48 |
| Jan 11 2024 |
2436 |
280.48 |
| Jan 04 2024 |
1077 |
291.2 |
| Jan 04 2024 |
1833 |
280.48 |
| Jan 04 2024 |
2438 |
280.48 |
| Dec 28 2023 |
1077 |
291.2 |
| Dec 28 2023 |
1834 |
280.48 |
| Dec 28 2023 |
2440 |
280.48 |
| Dec 21 2023 |
1077 |
291.2 |
| Dec 21 2023 |
1834 |
280.48 |
| Dec 21 2023 |
2440 |
280.48 |
| Dec 14 2023 |
1077 |
291.2 |
| Dec 14 2023 |
1834 |
280.48 |
| Dec 14 2023 |
2440 |
280.48 |
| Dec 07 2023 |
1077 |
291.2 |
| Dec 07 2023 |
1834 |
280.48 |
| Dec 07 2023 |
2440 |
280.48 |
| Nov 30 2023 |
1075 |
291.2 |
| Nov 30 2023 |
1832 |
280.48 |
| Nov 30 2023 |
2438 |
280.48 |
| Nov 23 2023 |
1075 |
291.2 |
| Nov 23 2023 |
1832 |
280.48 |
| Nov 23 2023 |
2432 |
280.48 |
| Nov 16 2023 |
1075 |
291.2 |
| Nov 16 2023 |
1831 |
280.48 |
| Nov 16 2023 |
2431 |
280.48 |
| Nov 09 2023 |
1076 |
291.2 |
| Nov 09 2023 |
1837 |
280.48 |
| Nov 09 2023 |
2438 |
280.48 |
| Nov 02 2023 |
1076 |
291.2 |
| Nov 02 2023 |
1837 |
280.48 |
| Nov 02 2023 |
2438 |
280.48 |
| Oct 26 2023 |
1076 |
291.2 |
| Oct 26 2023 |
1845 |
280.48 |
| Oct 26 2023 |
2453 |
280.48 |
| Oct 19 2023 |
1078 |
291.2 |
| Oct 19 2023 |
1844 |
280.48 |
| Oct 19 2023 |
2435 |
280.48 |
| Oct 12 2023 |
1078 |
291.2 |
| Oct 12 2023 |
1844 |
280.48 |
| Oct 12 2023 |
2435 |
280.48 |
| Oct 05 2023 |
1080 |
291.2 |
| Oct 05 2023 |
1845 |
280.48 |
| Oct 05 2023 |
2378 |
280.48 |
| Sep 28 2023 |
1097 |
291.2 |
| Sep 28 2023 |
1849 |
280.48 |
| Sep 28 2023 |
2390 |
280.48 |
| Sep 21 2023 |
1097 |
291.2 |
| Sep 21 2023 |
1849 |
280.48 |
| Sep 21 2023 |
2390 |
280.48 |
| Sep 14 2023 |
1115 |
291.2 |
| Sep 14 2023 |
1857 |
280.48 |
| Sep 14 2023 |
2402 |
280.48 |
| Sep 07 2023 |
1115 |
291.2 |
| Sep 07 2023 |
1856 |
280.48 |
| Sep 07 2023 |
2407 |
280.48 |
| Aug 31 2023 |
1143 |
291.2 |
| Aug 31 2023 |
1891 |
280.48 |
| Aug 31 2023 |
2434 |
280.48 |
| Aug 24 2023 |
1169 |
291.2 |
| Aug 24 2023 |
1615 |
269.55 |
| Aug 24 2023 |
2058 |
269.55 |
| Aug 17 2023 |
1157 |
291.2 |
| Aug 17 2023 |
1636 |
269.55 |
| Aug 17 2023 |
2072 |
269.55 |
| Aug 10 2023 |
1161 |
291.2 |
| Aug 10 2023 |
1645 |
269.55 |
| Aug 10 2023 |
2084 |
269.55 |
| Aug 03 2023 |
1165 |
291.2 |
| Aug 03 2023 |
1646 |
269.55 |
| Aug 03 2023 |
2086 |
269.55 |
| Jul 27 2023 |
1182 |
291.2 |
| Jul 27 2023 |
1234 |
253.18 |
| Jul 27 2023 |
1569 |
253.18 |
| Jul 20 2023 |
1190 |
291.2 |
| Jul 20 2023 |
1237 |
252.23 |
| Jul 20 2023 |
1538 |
252.23 |
| Jul 13 2023 |
1201 |
291.2 |
| Jul 13 2023 |
1243 |
251.29 |
| Jul 13 2023 |
1531 |
251.29 |
| Jul 06 2023 |
1221 |
291.2 |
| Jul 06 2023 |
1265 |
251.29 |
| Jul 06 2023 |
1551 |
251.29 |
| Jun 29 2023 |
1220 |
291.2 |
| Jun 29 2023 |
1261 |
251.29 |
| Jun 29 2023 |
1548 |
251.29 |
| Jun 22 2023 |
1214 |
291.2 |
| Jun 22 2023 |
1278 |
251.29 |
| Jun 22 2023 |
1559 |
251.29 |
| Jun 15 2023 |
1245 |
291.2 |
| Jun 15 2023 |
1330 |
252.32 |
| Jun 15 2023 |
1629 |
252.32 |
| Jun 08 2023 |
1273 |
291.2 |
| Jun 08 2023 |
1521 |
259.37 |
| Jun 08 2023 |
1849 |
259.37 |
| Jun 01 2023 |
1288 |
291.2 |
| Jun 01 2023 |
1712 |
267.13 |
| Jun 01 2023 |
2124 |
267.13 |
| May 25 2023 |
1290 |
291.2 |
| May 25 2023 |
1711 |
267.13 |
| May 25 2023 |
2125 |
267.13 |
| May 18 2023 |
1286 |
291.2 |
| May 18 2023 |
1790 |
269.6 |
| May 18 2023 |
2676 |
283.15 |
| May 11 2023 |
1276 |
291.2 |
| May 11 2023 |
2009 |
278.18 |
| May 11 2023 |
2021 |
263.67 |
| May 04 2023 |
1250 |
291.2 |
| May 04 2023 |
1984 |
278.18 |
| May 04 2023 |
2009 |
263.67 |
| Apr 27 2023 |
1238 |
291.2 |
| Apr 27 2023 |
1985 |
278.18 |
| Apr 27 2023 |
2012 |
263.67 |
| Apr 20 2023 |
1249 |
291.2 |
| Apr 20 2023 |
1979 |
278.18 |
| Apr 20 2023 |
2022 |
263.67 |
| Apr 13 2023 |
1207 |
291.2 |
| Apr 13 2023 |
1966 |
278.18 |
| Apr 13 2023 |
2014 |
263.67 |
| Apr 06 2023 |
1200 |
291.2 |
| Apr 06 2023 |
1969 |
278.18 |
| Apr 06 2023 |
2023 |
263.67 |
| Mar 30 2023 |
1194 |
291.2 |
| Mar 30 2023 |
1961 |
278.18 |
| Mar 30 2023 |
2019 |
263.67 |
| Mar 23 2023 |
1183 |
291.2 |
| Mar 23 2023 |
1562 |
262.03 |
| Mar 23 2023 |
2017 |
263.67 |
| Mar 16 2023 |
1170 |
291.2 |
| Mar 16 2023 |
1391 |
253.64 |
| Mar 16 2023 |
2018 |
263.87 |
| Mar 09 2023 |
1474 |
308.06 |
| Mar 09 2023 |
1386 |
253.64 |
| Mar 09 2023 |
2126 |
268.57 |
| Mar 02 2023 |
1459 |
308.06 |
| Mar 02 2023 |
522 |
244.69 |
| Mar 02 2023 |
2361 |
276.6 |
| Feb 23 2023 |
1460 |
308.06 |
| Feb 23 2023 |
521 |
244.69 |
| Feb 23 2023 |
2354 |
276.6 |
| Feb 16 2023 |
1809 |
326.59 |
| Feb 16 2023 |
516 |
244.69 |
| Feb 16 2023 |
2338 |
276.6 |
| Feb 09 2023 |
1809 |
326.59 |
| Feb 09 2023 |
517 |
244.69 |
| Feb 09 2023 |
2337 |
276.6 |
| Feb 02 2023 |
1809 |
326.59 |
| Feb 02 2023 |
516 |
244.69 |
| Feb 02 2023 |
2325 |
276.6 |
| Jan 26 2023 |
1809 |
326.59 |
| Jan 26 2023 |
517 |
244.69 |
| Jan 26 2023 |
2325 |
276.6 |
| Jan 19 2023 |
1809 |
326.59 |
| Jan 19 2023 |
518 |
244.69 |
| Jan 19 2023 |
2316 |
276.6 |
| Jan 12 2023 |
1809 |
326.59 |
| Jan 12 2023 |
518 |
244.69 |
| Jan 12 2023 |
2315 |
276.6 |
| Jan 05 2023 |
1809 |
326.59 |
| Jan 05 2023 |
518 |
244.69 |
| Jan 05 2023 |
2315 |
276.6 |
| Dec 29 2022 |
1809 |
326.59 |
| Dec 29 2022 |
518 |
244.69 |
| Dec 29 2022 |
2314 |
276.6 |
| Dec 22 2022 |
1809 |
326.59 |
| Dec 22 2022 |
518 |
244.69 |
| Dec 22 2022 |
2314 |
276.6 |
| Dec 15 2022 |
1807 |
326.59 |
| Dec 15 2022 |
518 |
244.69 |
| Dec 15 2022 |
2324 |
276.6 |
| Dec 08 2022 |
1807 |
326.59 |
| Dec 08 2022 |
518 |
244.69 |
| Dec 08 2022 |
2323 |
276.6 |
| Dec 01 2022 |
1807 |
326.59 |
| Dec 01 2022 |
518 |
244.69 |
| Dec 01 2022 |
2323 |
276.6 |
| Nov 24 2022 |
1807 |
326.59 |
| Nov 24 2022 |
518 |
244.69 |
| Nov 24 2022 |
2323 |
276.6 |
| Nov 17 2022 |
1806 |
326.59 |
| Nov 17 2022 |
517 |
244.69 |
| Nov 17 2022 |
2322 |
276.6 |
| Nov 10 2022 |
1807 |
326.59 |
| Nov 10 2022 |
518 |
244.69 |
| Nov 10 2022 |
2323 |
276.6 |
| Nov 03 2022 |
1807 |
326.59 |
| Nov 03 2022 |
519 |
244.69 |
| Nov 03 2022 |
2318 |
276.6 |
| Oct 27 2022 |
1807 |
326.59 |
| Oct 27 2022 |
654 |
266.33 |
| Oct 27 2022 |
3031 |
298.18 |
| Oct 20 2022 |
1809 |
326.59 |
| Oct 20 2022 |
653 |
266.33 |
| Oct 20 2022 |
3032 |
298.18 |
| Oct 13 2022 |
1808 |
326.59 |
| Oct 13 2022 |
653 |
266.33 |
| Oct 13 2022 |
3035 |
298.18 |
| Oct 06 2022 |
1807 |
326.59 |
| Oct 06 2022 |
651 |
266.33 |
| Oct 06 2022 |
3034 |
298.18 |
| Sep 29 2022 |
1803 |
326.59 |
| Sep 29 2022 |
651 |
266.33 |
| Sep 29 2022 |
3034 |
298.18 |
| Sep 22 2022 |
1973 |
334.81 |
| Sep 22 2022 |
650 |
266.33 |
| Sep 22 2022 |
3903 |
321.11 |
| Sep 15 2022 |
1972 |
334.81 |
| Sep 15 2022 |
650 |
266.33 |
| Sep 15 2022 |
3900 |
321.11 |
| Sep 08 2022 |
1974 |
334.81 |
| Sep 08 2022 |
650 |
266.33 |
| Sep 08 2022 |
3891 |
321.11 |
| Sep 01 2022 |
1950 |
334.81 |
| Sep 01 2022 |
632 |
266.33 |
| Sep 01 2022 |
3840 |
321.11 |
| Aug 25 2022 |
1935 |
334.81 |
| Aug 25 2022 |
625 |
266.33 |
| Aug 25 2022 |
3806 |
321.11 |
| Aug 18 2022 |
1904 |
334.81 |
| Aug 18 2022 |
630 |
266.33 |
| Aug 18 2022 |
3786 |
321.11 |
| Aug 11 2022 |
1895 |
334.81 |
| Aug 11 2022 |
629 |
266.33 |
| Aug 11 2022 |
3762 |
321.11 |
| Aug 04 2022 |
1881 |
334.81 |
| Aug 04 2022 |
626 |
266.33 |
| Aug 04 2022 |
3737 |
321.11 |
| Jul 28 2022 |
1858 |
334.81 |
| Jul 28 2022 |
615 |
266.33 |
| Jul 28 2022 |
3674 |
321.11 |
| Jul 21 2022 |
1846 |
334.81 |
| Jul 21 2022 |
609 |
266.33 |
| Jul 21 2022 |
3626 |
321.11 |
| Jul 14 2022 |
1842 |
334.81 |
| Jul 14 2022 |
606 |
266.33 |
| Jul 14 2022 |
3620 |
321.11 |
| Jul 07 2022 |
1835 |
336.09 |
| Jul 07 2022 |
611 |
266.33 |
| Jul 07 2022 |
3521 |
318.65 |
| Jun 30 2022 |
1811 |
336.09 |
| Jun 30 2022 |
614 |
266.33 |
| Jun 30 2022 |
3507 |
318.65 |
| Jun 23 2022 |
1809 |
336.09 |
| Jun 23 2022 |
621 |
266.33 |
| Jun 23 2022 |
3496 |
318.65 |
| Jun 16 2022 |
1780 |
336.09 |
| Jun 16 2022 |
631 |
266.33 |
| Jun 16 2022 |
3389 |
318.65 |
| Jun 09 2022 |
1758 |
336.09 |
| Jun 09 2022 |
629 |
266.33 |
| Jun 09 2022 |
3324 |
318.65 |
| Jun 02 2022 |
1715 |
336.09 |
| Jun 02 2022 |
638 |
266.33 |
| Jun 02 2022 |
3251 |
318.65 |
| May 26 2022 |
1682 |
336.09 |
| May 26 2022 |
634 |
266.33 |
| May 26 2022 |
3166 |
318.65 |
| May 19 2022 |
1626 |
336.09 |
| May 19 2022 |
635 |
266.33 |
| May 19 2022 |
3122 |
318.65 |
| May 12 2022 |
1620 |
336.09 |
| May 12 2022 |
637 |
266.33 |
| May 12 2022 |
3100 |
318.65 |
| May 05 2022 |
1559 |
336.09 |
| May 05 2022 |
621 |
266.33 |
| May 05 2022 |
3020 |
318.65 |
| Apr 28 2022 |
1515 |
336.09 |
| Apr 28 2022 |
624 |
266.33 |
| Apr 28 2022 |
2948 |
318.65 |
| Apr 21 2022 |
1399 |
336.09 |
| Apr 21 2022 |
600 |
266.33 |
| Apr 21 2022 |
2864 |
318.65 |
| Apr 14 2022 |
1690 |
360.04 |
| Apr 14 2022 |
2283 |
360.04 |
| Apr 07 2022 |
1719 |
360.04 |
| Apr 07 2022 |
2285 |
360.04 |
| Mar 31 2022 |
1726 |
360.04 |
| Mar 31 2022 |
2227 |
360.04 |
