| May 01 2024 |
4102 |
414.15 |
| May 01 2024 |
4911 |
460.6 |
| May 01 2024 |
7690 |
437.37 |
| Apr 24 2024 |
4633 |
410.54 |
| Apr 24 2024 |
8672 |
482.21 |
| Apr 24 2024 |
10019 |
417.19 |
| Apr 17 2024 |
4862 |
410.54 |
| Apr 17 2024 |
8634 |
482.21 |
| Apr 17 2024 |
10206 |
417.19 |
| Apr 10 2024 |
4839 |
410.54 |
| Apr 10 2024 |
8595 |
480.28 |
| Apr 10 2024 |
10182 |
417.19 |
| Apr 03 2024 |
4880 |
410.54 |
| Apr 03 2024 |
8578 |
480.28 |
| Apr 03 2024 |
10173 |
417.19 |
| Mar 27 2024 |
4928 |
410.54 |
| Mar 27 2024 |
8306 |
468.83 |
| Mar 27 2024 |
10188 |
417.19 |
| Mar 21 2024 |
4984 |
410.54 |
| Mar 21 2024 |
8288 |
467.14 |
| Mar 21 2024 |
10209 |
417.19 |
| Mar 14 2024 |
4855 |
410.54 |
| Mar 14 2024 |
8249 |
467.14 |
| Mar 14 2024 |
10094 |
417.19 |
| Mar 07 2024 |
4868 |
410.54 |
| Mar 07 2024 |
8302 |
467.14 |
| Mar 07 2024 |
10117 |
417.19 |
| Feb 29 2024 |
4977 |
410.54 |
| Feb 29 2024 |
8692 |
484.88 |
| Feb 29 2024 |
9795 |
410.54 |
| Feb 22 2024 |
4954 |
410.54 |
| Feb 22 2024 |
8651 |
484.88 |
| Feb 22 2024 |
9745 |
410.54 |
| Feb 15 2024 |
4954 |
410.54 |
| Feb 15 2024 |
8678 |
484.88 |
| Feb 15 2024 |
9721 |
410.54 |
| Feb 08 2024 |
4931 |
410.54 |
| Feb 08 2024 |
8680 |
484.88 |
| Feb 08 2024 |
9684 |
410.54 |
| Feb 01 2024 |
4760 |
410.54 |
| Feb 01 2024 |
8739 |
484.88 |
| Feb 01 2024 |
9567 |
410.54 |
| Jan 25 2024 |
4738 |
410.54 |
| Jan 25 2024 |
8749 |
484.88 |
| Jan 25 2024 |
9555 |
410.54 |
| Jan 18 2024 |
4738 |
410.54 |
| Jan 18 2024 |
8755 |
484.88 |
| Jan 18 2024 |
9555 |
410.54 |
| Jan 11 2024 |
4738 |
410.54 |
| Jan 11 2024 |
8754 |
484.88 |
| Jan 11 2024 |
9559 |
410.54 |
| Jan 04 2024 |
4738 |
410.54 |
| Jan 04 2024 |
8755 |
484.88 |
| Jan 04 2024 |
9552 |
410.54 |
| Dec 28 2023 |
4738 |
410.54 |
| Dec 28 2023 |
8758 |
484.88 |
| Dec 28 2023 |
9548 |
410.54 |
| Dec 21 2023 |
4738 |
410.54 |
| Dec 21 2023 |
8758 |
484.88 |
| Dec 21 2023 |
9548 |
410.54 |
| Dec 14 2023 |
4738 |
410.54 |
| Dec 14 2023 |
8757 |
484.88 |
| Dec 14 2023 |
9546 |
410.54 |
| Dec 07 2023 |
4738 |
410.54 |
| Dec 07 2023 |
8757 |
484.88 |
| Dec 07 2023 |
9547 |
410.54 |
| Nov 30 2023 |
4725 |
410.54 |
| Nov 30 2023 |
8753 |
484.88 |
| Nov 30 2023 |
9544 |
410.54 |
| Nov 23 2023 |
4725 |
410.54 |
| Nov 23 2023 |
8753 |
484.88 |
| Nov 23 2023 |
9541 |
410.54 |
| Nov 16 2023 |
4725 |
410.54 |
| Nov 16 2023 |
8752 |
484.88 |
| Nov 16 2023 |
9534 |
410.54 |
| Nov 09 2023 |
4724 |
410.54 |
| Nov 09 2023 |
8750 |
484.88 |
| Nov 09 2023 |
9525 |
410.54 |
| Nov 02 2023 |
4724 |
410.54 |
| Nov 02 2023 |
8750 |
484.88 |
| Nov 02 2023 |
9525 |
410.54 |
| Oct 26 2023 |
4644 |
410.54 |
| Oct 26 2023 |
8790 |
484.88 |
| Oct 26 2023 |
9493 |
410.54 |
| Oct 19 2023 |
4667 |
410.54 |
| Oct 19 2023 |
8789 |
484.88 |
| Oct 19 2023 |
9452 |
410.54 |
| Oct 12 2023 |
4665 |
410.54 |
| Oct 12 2023 |
8804 |
484.88 |
| Oct 12 2023 |
9449 |
410.54 |
| Oct 05 2023 |
4660 |
410.54 |
| Oct 05 2023 |
8801 |
484.88 |
| Oct 05 2023 |
9318 |
410.54 |
| Sep 28 2023 |
4767 |
410.54 |
| Sep 28 2023 |
8806 |
484.88 |
| Sep 28 2023 |
9429 |
410.54 |
| Sep 21 2023 |
4756 |
410.54 |
| Sep 21 2023 |
8810 |
484.88 |
| Sep 21 2023 |
9416 |
410.54 |
| Sep 14 2023 |
4807 |
410.54 |
| Sep 14 2023 |
8826 |
484.88 |
| Sep 14 2023 |
9453 |
410.54 |
| Sep 07 2023 |
4828 |
410.54 |
| Sep 07 2023 |
8846 |
484.88 |
| Sep 07 2023 |
9480 |
410.54 |
| Aug 31 2023 |
4826 |
410.54 |
| Aug 31 2023 |
8927 |
484.88 |
| Aug 31 2023 |
9520 |
410.54 |
| Aug 24 2023 |
4851 |
410.54 |
| Aug 24 2023 |
8871 |
484.88 |
| Aug 24 2023 |
9427 |
410.54 |
| Aug 17 2023 |
4830 |
410.54 |
| Aug 17 2023 |
8897 |
484.88 |
| Aug 17 2023 |
9476 |
410.54 |
| Aug 10 2023 |
4843 |
410.54 |
| Aug 10 2023 |
8887 |
484.88 |
| Aug 10 2023 |
9499 |
410.54 |
| Aug 03 2023 |
4796 |
410.54 |
| Aug 03 2023 |
8853 |
484.88 |
| Aug 03 2023 |
9466 |
410.54 |
| Jul 27 2023 |
4813 |
410.54 |
| Jul 27 2023 |
8841 |
484.88 |
| Jul 27 2023 |
9450 |
410.54 |
| Jul 20 2023 |
4851 |
410.54 |
| Jul 20 2023 |
8891 |
484.88 |
| Jul 20 2023 |
9410 |
410.54 |
| Jul 13 2023 |
4829 |
410.54 |
| Jul 13 2023 |
8889 |
484.88 |
| Jul 13 2023 |
9432 |
410.54 |
| Jul 06 2023 |
4872 |
410.54 |
| Jul 06 2023 |
8916 |
484.88 |
| Jul 06 2023 |
9426 |
410.54 |
| Jun 29 2023 |
4847 |
410.54 |
| Jun 29 2023 |
8864 |
484.88 |
| Jun 29 2023 |
9402 |
410.54 |
| Jun 22 2023 |
4865 |
410.54 |
| Jun 22 2023 |
8832 |
484.88 |
| Jun 22 2023 |
9361 |
410.54 |
| Jun 15 2023 |
4870 |
410.54 |
| Jun 15 2023 |
8889 |
484.88 |
| Jun 15 2023 |
9407 |
410.54 |
| Jun 08 2023 |
4920 |
410.54 |
| Jun 08 2023 |
8885 |
484.88 |
| Jun 08 2023 |
9460 |
410.54 |
| Jun 01 2023 |
4988 |
410.54 |
| Jun 01 2023 |
8767 |
484.88 |
| Jun 01 2023 |
9479 |
410.54 |
| May 25 2023 |
4916 |
410.54 |
| May 25 2023 |
8697 |
484.88 |
| May 25 2023 |
9396 |
410.54 |
| May 18 2023 |
5555 |
431.17 |
| May 18 2023 |
8592 |
484.88 |
| May 18 2023 |
10585 |
431.17 |
| May 11 2023 |
5505 |
431.17 |
| May 11 2023 |
8569 |
484.88 |
| May 11 2023 |
10565 |
431.17 |
| May 04 2023 |
5371 |
431.17 |
| May 04 2023 |
8490 |
484.88 |
| May 04 2023 |
10404 |
431.17 |
| Apr 27 2023 |
5299 |
431.17 |
| Apr 27 2023 |
8520 |
488.73 |
| Apr 27 2023 |
10188 |
429.19 |
| Apr 20 2023 |
5068 |
425 |
| Apr 20 2023 |
8603 |
498.7 |
| Apr 20 2023 |
10222 |
431.34 |
| Apr 13 2023 |
5332 |
435.59 |
| Apr 13 2023 |
8471 |
493.33 |
| Apr 13 2023 |
11168 |
450.19 |
| Apr 06 2023 |
5521 |
433.53 |
| Apr 06 2023 |
8448 |
493.33 |
| Apr 06 2023 |
11674 |
465.04 |
| Mar 30 2023 |
5385 |
433.53 |
| Mar 30 2023 |
8419 |
493.33 |
| Mar 30 2023 |
11617 |
465.04 |
| Mar 23 2023 |
5419 |
433.53 |
| Mar 23 2023 |
8334 |
493.33 |
| Mar 23 2023 |
11554 |
465.04 |
| Mar 16 2023 |
5383 |
433.53 |
| Mar 16 2023 |
8324 |
493.33 |
| Mar 16 2023 |
11484 |
465.04 |
| Mar 09 2023 |
5369 |
433.53 |
| Mar 09 2023 |
8307 |
493.33 |
| Mar 09 2023 |
11363 |
465.04 |
| Mar 02 2023 |
5347 |
433.53 |
| Mar 02 2023 |
8252 |
493.33 |
| Mar 02 2023 |
11320 |
465.04 |
| Feb 23 2023 |
5372 |
433.53 |
| Feb 23 2023 |
8241 |
493.33 |
| Feb 23 2023 |
11327 |
465.04 |
| Feb 16 2023 |
5309 |
433.53 |
| Feb 16 2023 |
8165 |
493.33 |
| Feb 16 2023 |
11209 |
465.04 |
| Feb 09 2023 |
5190 |
433.53 |
| Feb 09 2023 |
8146 |
493.33 |
| Feb 09 2023 |
11196 |
465.04 |
| Feb 02 2023 |
5149 |
433.53 |
| Feb 02 2023 |
8096 |
493.33 |
| Feb 02 2023 |
11178 |
465.04 |
| Jan 26 2023 |
5063 |
433.53 |
| Jan 26 2023 |
8061 |
493.33 |
| Jan 26 2023 |
11155 |
465.04 |
| Jan 19 2023 |
5063 |
433.53 |
| Jan 19 2023 |
8044 |
493.33 |
| Jan 19 2023 |
11145 |
465.04 |
| Jan 12 2023 |
5063 |
433.53 |
| Jan 12 2023 |
8043 |
493.33 |
| Jan 12 2023 |
11145 |
465.04 |
| Jan 05 2023 |
5063 |
433.53 |
| Jan 05 2023 |
8043 |
493.33 |
| Jan 05 2023 |
11147 |
465.04 |
| Dec 29 2022 |
5063 |
433.53 |
| Dec 29 2022 |
8043 |
493.33 |
| Dec 29 2022 |
11147 |
465.04 |
| Dec 22 2022 |
5063 |
433.53 |
| Dec 22 2022 |
8043 |
493.33 |
| Dec 22 2022 |
11147 |
465.04 |
| Dec 15 2022 |
5073 |
433.53 |
| Dec 15 2022 |
8039 |
493.33 |
| Dec 15 2022 |
11119 |
465.04 |
| Dec 08 2022 |
5073 |
433.53 |
| Dec 08 2022 |
8033 |
493.33 |
| Dec 08 2022 |
11113 |
465.04 |
| Dec 01 2022 |
5073 |
433.53 |
| Dec 01 2022 |
8033 |
493.33 |
| Dec 01 2022 |
11113 |
465.04 |
| Nov 24 2022 |
5073 |
433.53 |
| Nov 24 2022 |
8033 |
493.33 |
| Nov 24 2022 |
11115 |
465.04 |
| Nov 17 2022 |
5055 |
433.53 |
| Nov 17 2022 |
8025 |
493.33 |
| Nov 17 2022 |
11096 |
465.04 |
| Nov 10 2022 |
5055 |
433.53 |
| Nov 10 2022 |
8025 |
493.33 |
| Nov 10 2022 |
11097 |
465.04 |
| Nov 03 2022 |
5050 |
433.53 |
| Nov 03 2022 |
7996 |
493.33 |
| Nov 03 2022 |
11072 |
465.04 |
| Oct 27 2022 |
5050 |
433.53 |
| Oct 27 2022 |
7977 |
493.33 |
| Oct 27 2022 |
11060 |
465.04 |
| Oct 20 2022 |
5065 |
433.53 |
| Oct 20 2022 |
7978 |
493.33 |
| Oct 20 2022 |
11073 |
465.04 |
| Oct 13 2022 |
4989 |
433.53 |
| Oct 13 2022 |
7978 |
493.33 |
| Oct 13 2022 |
11047 |
465.04 |
| Oct 06 2022 |
4953 |
433.53 |
| Oct 06 2022 |
7985 |
493.33 |
| Oct 06 2022 |
11051 |
465.04 |
| Sep 29 2022 |
4922 |
433.53 |
| Sep 29 2022 |
8006 |
493.33 |
| Sep 29 2022 |
11058 |
465.04 |
| Sep 22 2022 |
4893 |
433.53 |
| Sep 22 2022 |
8000 |
493.33 |
| Sep 22 2022 |
11043 |
465.04 |
| Sep 15 2022 |
4874 |
433.53 |
| Sep 15 2022 |
7998 |
493.33 |
| Sep 15 2022 |
11034 |
465.04 |
| Sep 08 2022 |
4896 |
433.53 |
| Sep 08 2022 |
7916 |
493.33 |
| Sep 08 2022 |
11008 |
465.04 |
| Sep 01 2022 |
4872 |
433.53 |
| Sep 01 2022 |
7819 |
493.33 |
| Sep 01 2022 |
10879 |
465.04 |
| Aug 25 2022 |
4865 |
433.53 |
| Aug 25 2022 |
7745 |
493.33 |
| Aug 25 2022 |
10802 |
465.04 |
| Aug 18 2022 |
4866 |
433.53 |
| Aug 18 2022 |
7716 |
493.33 |
| Aug 18 2022 |
10753 |
465.04 |
| Aug 11 2022 |
4871 |
433.53 |
| Aug 11 2022 |
7597 |
493.33 |
| Aug 11 2022 |
10663 |
465.04 |
| Aug 04 2022 |
4859 |
433.53 |
| Aug 04 2022 |
7585 |
493.33 |
| Aug 04 2022 |
10638 |
465.04 |
| Jul 28 2022 |
4831 |
433.53 |
| Jul 28 2022 |
7451 |
493.33 |
| Jul 28 2022 |
10519 |
465.04 |
| Jul 21 2022 |
4755 |
433.53 |
| Jul 21 2022 |
7337 |
493.33 |
| Jul 21 2022 |
10420 |
465.04 |
| Jul 14 2022 |
4757 |
433.53 |
| Jul 14 2022 |
7319 |
493.33 |
| Jul 14 2022 |
10390 |
465.04 |
| Jul 07 2022 |
4753 |
433.53 |
| Jul 07 2022 |
7256 |
493.33 |
| Jul 07 2022 |
10303 |
465.04 |
| Jun 30 2022 |
6154 |
466.58 |
| Jun 30 2022 |
7225 |
493.33 |
| Jun 30 2022 |
10995 |
487.98 |
| Jun 23 2022 |
6143 |
466.58 |
| Jun 23 2022 |
7175 |
493.33 |
| Jun 23 2022 |
10972 |
487.98 |
| Jun 16 2022 |
6069 |
466.58 |
| Jun 16 2022 |
6904 |
493.33 |
| Jun 16 2022 |
10729 |
487.98 |
| Jun 09 2022 |
5957 |
466.58 |
| Jun 09 2022 |
6809 |
493.33 |
| Jun 09 2022 |
10564 |
487.98 |
| Jun 02 2022 |
5885 |
466.58 |
| Jun 02 2022 |
6558 |
493.33 |
| Jun 02 2022 |
10293 |
487.98 |
| May 26 2022 |
5856 |
466.58 |
| May 26 2022 |
6461 |
493.33 |
| May 26 2022 |
10132 |
487.98 |
| May 19 2022 |
5812 |
466.58 |
| May 19 2022 |
6246 |
493.33 |
| May 19 2022 |
9841 |
487.98 |
| May 12 2022 |
5798 |
466.58 |
| May 12 2022 |
6159 |
493.33 |
| May 12 2022 |
9738 |
487.98 |
| May 05 2022 |
5623 |
466.58 |
| May 05 2022 |
5971 |
493.33 |
| May 05 2022 |
9462 |
487.98 |
| Apr 28 2022 |
5731 |
466.58 |
| Apr 28 2022 |
5801 |
493.33 |
| Apr 28 2022 |
9252 |
487.98 |
| Apr 21 2022 |
5568 |
493.33 |
| Apr 21 2022 |
9069 |
493.33 |
| Apr 14 2022 |
5389 |
486.45 |
| Apr 14 2022 |
8733 |
486.45 |
| Apr 07 2022 |
5299 |
486.45 |
| Apr 07 2022 |
8604 |
486.45 |
| Mar 31 2022 |
5934 |
487.49 |
| Mar 31 2022 |
8061 |
487.49 |
