| May 04 2024 |
2708 |
411.38 |
| May 04 2024 |
2825 |
393.65 |
| May 04 2024 |
6185 |
397.85 |
| May 01 2024 |
2694 |
411.38 |
| May 01 2024 |
2804 |
393.65 |
| May 01 2024 |
6217 |
397.85 |
| Apr 24 2024 |
4764 |
414.8 |
| Apr 24 2024 |
4193 |
422.63 |
| Apr 24 2024 |
9194 |
403.6 |
| Apr 17 2024 |
4990 |
414.8 |
| Apr 17 2024 |
4171 |
422.63 |
| Apr 17 2024 |
9367 |
403.6 |
| Apr 10 2024 |
4960 |
414.8 |
| Apr 10 2024 |
4169 |
422.63 |
| Apr 10 2024 |
9340 |
403.6 |
| Apr 03 2024 |
4996 |
414.8 |
| Apr 03 2024 |
4141 |
422.63 |
| Apr 03 2024 |
9350 |
403.6 |
| Mar 27 2024 |
5058 |
414.8 |
| Mar 27 2024 |
4135 |
422.63 |
| Mar 27 2024 |
9355 |
403.6 |
| Mar 21 2024 |
5112 |
414.8 |
| Mar 21 2024 |
3891 |
416.77 |
| Mar 21 2024 |
9233 |
401.26 |
| Mar 14 2024 |
4981 |
414.8 |
| Mar 14 2024 |
3870 |
416.77 |
| Mar 14 2024 |
9113 |
401.26 |
| Mar 07 2024 |
4996 |
414.8 |
| Mar 07 2024 |
3885 |
416.77 |
| Mar 07 2024 |
9140 |
401.26 |
| Feb 29 2024 |
5103 |
414.8 |
| Feb 29 2024 |
3874 |
416.77 |
| Feb 29 2024 |
9199 |
401.26 |
| Feb 22 2024 |
5074 |
414.8 |
| Feb 22 2024 |
3877 |
416.77 |
| Feb 22 2024 |
9155 |
401.26 |
| Feb 15 2024 |
5078 |
414.8 |
| Feb 15 2024 |
3876 |
416.77 |
| Feb 15 2024 |
9132 |
401.26 |
| Feb 08 2024 |
5059 |
414.8 |
| Feb 08 2024 |
3852 |
416.77 |
| Feb 08 2024 |
9087 |
401.26 |
| Feb 01 2024 |
4889 |
414.8 |
| Feb 01 2024 |
3855 |
416.77 |
| Feb 01 2024 |
8982 |
401.26 |
| Jan 25 2024 |
5152 |
423.92 |
| Jan 25 2024 |
3832 |
416.77 |
| Jan 25 2024 |
10161 |
421.06 |
| Jan 18 2024 |
5152 |
423.92 |
| Jan 18 2024 |
3823 |
416.77 |
| Jan 18 2024 |
10154 |
421.06 |
| Jan 11 2024 |
5152 |
423.92 |
| Jan 11 2024 |
3818 |
416.77 |
| Jan 11 2024 |
10157 |
421.06 |
| Jan 04 2024 |
5152 |
423.92 |
| Jan 04 2024 |
3822 |
416.77 |
| Jan 04 2024 |
10146 |
421.06 |
| Dec 28 2023 |
5152 |
423.92 |
| Dec 28 2023 |
3819 |
416.77 |
| Dec 28 2023 |
10141 |
421.06 |
| Dec 21 2023 |
5152 |
423.92 |
| Dec 21 2023 |
3819 |
416.77 |
| Dec 21 2023 |
10141 |
421.06 |
| Dec 14 2023 |
5152 |
423.92 |
| Dec 14 2023 |
3818 |
416.77 |
| Dec 14 2023 |
10138 |
421.06 |
| Dec 07 2023 |
5152 |
423.92 |
| Dec 07 2023 |
3819 |
416.77 |
| Dec 07 2023 |
10139 |
421.06 |
| Nov 30 2023 |
5136 |
423.92 |
| Nov 30 2023 |
3822 |
416.77 |
| Nov 30 2023 |
10136 |
421.06 |
| Nov 23 2023 |
5135 |
423.92 |
| Nov 23 2023 |
3823 |
416.77 |
| Nov 23 2023 |
10133 |
421.06 |
| Nov 16 2023 |
5135 |
423.92 |
| Nov 16 2023 |
3791 |
416.77 |
| Nov 16 2023 |
10124 |
421.06 |
| Nov 09 2023 |
5134 |
423.92 |
| Nov 09 2023 |
3785 |
416.77 |
| Nov 09 2023 |
10115 |
421.06 |
| Nov 02 2023 |
5134 |
423.92 |
| Nov 02 2023 |
3785 |
416.77 |
| Nov 02 2023 |
10115 |
421.06 |
| Oct 26 2023 |
5038 |
423.92 |
| Oct 26 2023 |
3779 |
416.77 |
| Oct 26 2023 |
10082 |
421.06 |
| Oct 19 2023 |
5070 |
423.92 |
| Oct 19 2023 |
3764 |
416.77 |
| Oct 19 2023 |
10035 |
421.06 |
| Oct 12 2023 |
5068 |
423.92 |
| Oct 12 2023 |
3762 |
416.77 |
| Oct 12 2023 |
10033 |
421.06 |
| Oct 05 2023 |
5066 |
423.92 |
| Oct 05 2023 |
3769 |
416.77 |
| Oct 05 2023 |
9888 |
421.06 |
| Sep 28 2023 |
5182 |
423.92 |
| Sep 28 2023 |
3756 |
416.77 |
| Sep 28 2023 |
9998 |
421.06 |
| Sep 21 2023 |
5162 |
423.92 |
| Sep 21 2023 |
3670 |
416.77 |
| Sep 21 2023 |
9985 |
421.06 |
| Sep 14 2023 |
5217 |
423.92 |
| Sep 14 2023 |
3688 |
416.77 |
| Sep 14 2023 |
10016 |
421.06 |
| Sep 07 2023 |
5248 |
423.92 |
| Sep 07 2023 |
3764 |
416.77 |
| Sep 07 2023 |
10065 |
421.06 |
| Aug 31 2023 |
5250 |
423.92 |
| Aug 31 2023 |
3726 |
416.77 |
| Aug 31 2023 |
10105 |
421.06 |
| Aug 24 2023 |
5282 |
423.92 |
| Aug 24 2023 |
3732 |
416.77 |
| Aug 24 2023 |
10006 |
421.06 |
| Aug 17 2023 |
5262 |
423.92 |
| Aug 17 2023 |
3827 |
416.77 |
| Aug 17 2023 |
10065 |
421.06 |
| Aug 10 2023 |
5278 |
423.92 |
| Aug 10 2023 |
3909 |
416.77 |
| Aug 10 2023 |
10099 |
421.06 |
| Aug 03 2023 |
5225 |
423.92 |
| Aug 03 2023 |
3899 |
416.77 |
| Aug 03 2023 |
10080 |
421.06 |
| Jul 27 2023 |
5247 |
423.92 |
| Jul 27 2023 |
3950 |
416.77 |
| Jul 27 2023 |
10074 |
421.06 |
| Jul 20 2023 |
5582 |
424.47 |
| Jul 20 2023 |
4034 |
416.77 |
| Jul 20 2023 |
9995 |
420.62 |
| Jul 13 2023 |
5612 |
424.47 |
| Jul 13 2023 |
4042 |
416.77 |
| Jul 13 2023 |
10003 |
420.62 |
| Jul 06 2023 |
5624 |
424.47 |
| Jul 06 2023 |
4055 |
416.77 |
| Jul 06 2023 |
10020 |
420.62 |
| Jun 29 2023 |
5619 |
424.47 |
| Jun 29 2023 |
4093 |
416.77 |
| Jun 29 2023 |
9996 |
420.62 |
| Jun 22 2023 |
5605 |
424.47 |
| Jun 22 2023 |
4134 |
416.77 |
| Jun 22 2023 |
9960 |
420.62 |
| Jun 15 2023 |
5465 |
424.47 |
| Jun 15 2023 |
4183 |
416.77 |
| Jun 15 2023 |
10011 |
420.62 |
| Jun 08 2023 |
5447 |
424.47 |
| Jun 08 2023 |
4185 |
416.77 |
| Jun 08 2023 |
10080 |
420.62 |
| Jun 01 2023 |
5457 |
424.47 |
| Jun 01 2023 |
4179 |
416.77 |
| Jun 01 2023 |
10090 |
420.62 |
| May 25 2023 |
7413 |
463.13 |
| May 25 2023 |
4177 |
416.77 |
| May 25 2023 |
11092 |
439.95 |
| May 18 2023 |
4493 |
404.6 |
| May 18 2023 |
2681 |
376.62 |
| May 18 2023 |
4581 |
390.61 |
| May 11 2023 |
4517 |
404.6 |
| May 11 2023 |
2631 |
376.62 |
| May 11 2023 |
4561 |
390.61 |
| May 04 2023 |
4451 |
404.6 |
| May 04 2023 |
2577 |
376.62 |
| May 04 2023 |
4421 |
390.61 |
| Apr 27 2023 |
2593 |
376.62 |
| Apr 27 2023 |
3732 |
376.62 |
| Apr 20 2023 |
2589 |
376.62 |
| Apr 20 2023 |
3733 |
376.62 |
| Apr 13 2023 |
2581 |
376.62 |
| Apr 13 2023 |
3745 |
376.62 |
| Apr 06 2023 |
2598 |
376.62 |
| Apr 06 2023 |
3663 |
376.62 |
| Mar 30 2023 |
2585 |
376.62 |
| Mar 30 2023 |
3532 |
376.62 |
| Mar 23 2023 |
2594 |
376.62 |
| Mar 23 2023 |
3525 |
376.62 |
| Mar 16 2023 |
2571 |
376.62 |
| Mar 16 2023 |
3509 |
376.62 |
| Mar 09 2023 |
2571 |
376.62 |
| Mar 09 2023 |
3488 |
376.62 |
| Mar 02 2023 |
2552 |
376.62 |
| Mar 02 2023 |
3479 |
376.62 |
| Feb 23 2023 |
2550 |
376.62 |
| Feb 23 2023 |
3467 |
376.62 |
| Feb 16 2023 |
2545 |
376.62 |
| Feb 16 2023 |
3476 |
376.62 |
| Feb 09 2023 |
2545 |
376.62 |
| Feb 09 2023 |
3362 |
376.62 |
| Feb 02 2023 |
2529 |
376.62 |
| Feb 02 2023 |
3336 |
376.62 |
| Jan 26 2023 |
2520 |
376.62 |
| Jan 26 2023 |
3291 |
376.62 |
| Jan 19 2023 |
2515 |
376.62 |
| Jan 19 2023 |
3279 |
376.62 |
| Jan 12 2023 |
2510 |
376.62 |
| Jan 12 2023 |
3274 |
376.62 |
| Jan 05 2023 |
2510 |
376.62 |
| Jan 05 2023 |
3286 |
376.62 |
| Dec 29 2022 |
2511 |
376.62 |
| Dec 29 2022 |
3287 |
376.62 |
| Dec 22 2022 |
2511 |
376.62 |
| Dec 22 2022 |
3287 |
376.62 |
| Dec 15 2022 |
2511 |
376.62 |
| Dec 15 2022 |
3291 |
376.62 |
| Dec 08 2022 |
2512 |
376.62 |
| Dec 08 2022 |
3293 |
376.62 |
| Dec 01 2022 |
2512 |
376.62 |
| Dec 01 2022 |
3293 |
376.62 |
| Nov 24 2022 |
2512 |
376.62 |
| Nov 24 2022 |
3293 |
376.62 |
| Nov 17 2022 |
2508 |
376.62 |
| Nov 17 2022 |
3292 |
376.62 |
| Nov 10 2022 |
2509 |
376.62 |
| Nov 10 2022 |
3292 |
376.62 |
| Nov 03 2022 |
2511 |
376.62 |
| Nov 03 2022 |
3291 |
376.62 |
| Oct 27 2022 |
2510 |
376.62 |
| Oct 27 2022 |
3292 |
376.62 |
| Oct 20 2022 |
2511 |
376.62 |
| Oct 20 2022 |
3313 |
376.62 |
| Oct 13 2022 |
2511 |
376.62 |
| Oct 13 2022 |
3294 |
376.62 |
| Oct 06 2022 |
2512 |
376.62 |
| Oct 06 2022 |
3275 |
376.62 |
| Sep 29 2022 |
2507 |
376.62 |
| Sep 29 2022 |
3260 |
376.62 |
| Sep 22 2022 |
2498 |
376.62 |
| Sep 22 2022 |
3255 |
376.62 |
| Sep 15 2022 |
2493 |
376.62 |
| Sep 15 2022 |
3272 |
376.62 |
| Sep 08 2022 |
2483 |
376.62 |
| Sep 08 2022 |
3242 |
376.62 |
| Sep 01 2022 |
2447 |
376.62 |
| Sep 01 2022 |
3241 |
376.62 |
| Aug 25 2022 |
2425 |
376.62 |
| Aug 25 2022 |
3234 |
376.62 |
| Aug 18 2022 |
2443 |
376.62 |
| Aug 18 2022 |
3245 |
376.62 |
| Aug 11 2022 |
2444 |
376.62 |
| Aug 11 2022 |
3168 |
376.62 |
| Aug 04 2022 |
2438 |
376.62 |
| Aug 04 2022 |
3155 |
376.62 |
| Jul 28 2022 |
2397 |
376.62 |
| Jul 28 2022 |
3128 |
376.62 |
| Jul 21 2022 |
2390 |
376.62 |
| Jul 21 2022 |
3121 |
376.62 |
| Jul 14 2022 |
2381 |
376.62 |
| Jul 14 2022 |
3133 |
376.62 |
| Jul 07 2022 |
2370 |
376.62 |
| Jul 07 2022 |
3049 |
376.62 |
| Jun 30 2022 |
2378 |
376.62 |
| Jun 30 2022 |
3047 |
376.62 |
| Jun 23 2022 |
2377 |
376.62 |
| Jun 23 2022 |
3043 |
376.62 |
| Jun 16 2022 |
2379 |
376.62 |
| Jun 16 2022 |
3044 |
376.62 |
| Jun 09 2022 |
2368 |
376.62 |
| Jun 09 2022 |
3096 |
376.62 |
| Jun 02 2022 |
2348 |
376.62 |
| Jun 02 2022 |
3079 |
376.62 |
| May 26 2022 |
2336 |
376.62 |
| May 26 2022 |
3068 |
376.62 |
| May 19 2022 |
2289 |
376.62 |
| May 19 2022 |
3061 |
376.62 |
| May 12 2022 |
2285 |
376.62 |
| May 12 2022 |
3035 |
376.62 |
| May 05 2022 |
2275 |
376.62 |
| May 05 2022 |
2829 |
376.62 |
| Apr 28 2022 |
2274 |
376.62 |
| Apr 28 2022 |
3019 |
376.62 |
| Apr 21 2022 |
2178 |
376.62 |
| Apr 21 2022 |
2805 |
376.62 |
| Apr 14 2022 |
2169 |
376.62 |
| Apr 14 2022 |
2824 |
376.62 |
| Apr 07 2022 |
2164 |
376.62 |
| Apr 07 2022 |
2831 |
376.62 |
| Mar 31 2022 |
2165 |
376.62 |
| Mar 31 2022 |
2757 |
376.62 |
