| Apr 24 2024 |
801 |
552.22 |
| Apr 24 2024 |
1183 |
628.19 |
| Apr 24 2024 |
1852 |
571.21 |
| Apr 17 2024 |
882 |
552.22 |
| Apr 17 2024 |
1173 |
628.19 |
| Apr 17 2024 |
1944 |
571.21 |
| Apr 10 2024 |
830 |
541.39 |
| Apr 10 2024 |
1173 |
628.19 |
| Apr 10 2024 |
1856 |
558.75 |
| Apr 03 2024 |
856 |
541.39 |
| Apr 03 2024 |
1164 |
628.19 |
| Apr 03 2024 |
1863 |
558.75 |
| Mar 27 2024 |
859 |
541.39 |
| Mar 27 2024 |
1163 |
628.19 |
| Mar 27 2024 |
1881 |
558.75 |
| Mar 21 2024 |
926 |
553.11 |
| Mar 21 2024 |
1153 |
628.19 |
| Mar 21 2024 |
1845 |
553.11 |
| Mar 14 2024 |
883 |
553.11 |
| Mar 14 2024 |
1136 |
628.19 |
| Mar 14 2024 |
1819 |
553.11 |
| Mar 07 2024 |
880 |
553.11 |
| Mar 07 2024 |
1139 |
628.19 |
| Mar 07 2024 |
1821 |
553.11 |
| Feb 29 2024 |
906 |
553.11 |
| Feb 29 2024 |
1131 |
628.19 |
| Feb 29 2024 |
1836 |
553.11 |
| Feb 22 2024 |
896 |
553.11 |
| Feb 22 2024 |
1135 |
628.19 |
| Feb 22 2024 |
1822 |
553.11 |
| Feb 15 2024 |
883 |
553.11 |
| Feb 15 2024 |
1127 |
628.19 |
| Feb 15 2024 |
1805 |
553.11 |
| Feb 08 2024 |
790 |
553.11 |
| Feb 08 2024 |
1126 |
628.19 |
| Feb 08 2024 |
1715 |
553.11 |
| Feb 01 2024 |
791 |
553.11 |
| Feb 01 2024 |
1126 |
628.19 |
| Feb 01 2024 |
1719 |
553.11 |
| Jan 25 2024 |
789 |
553.11 |
| Jan 25 2024 |
1098 |
628.19 |
| Jan 25 2024 |
1713 |
553.11 |
| Jan 18 2024 |
789 |
553.11 |
| Jan 18 2024 |
1096 |
628.19 |
| Jan 18 2024 |
1710 |
553.11 |
| Jan 11 2024 |
789 |
553.11 |
| Jan 11 2024 |
1096 |
628.19 |
| Jan 11 2024 |
1710 |
553.11 |
| Jan 04 2024 |
789 |
553.11 |
| Jan 04 2024 |
1096 |
628.19 |
| Jan 04 2024 |
1709 |
553.11 |
| Dec 28 2023 |
789 |
553.11 |
| Dec 28 2023 |
1096 |
628.19 |
| Dec 28 2023 |
1709 |
553.11 |
| Dec 21 2023 |
789 |
553.11 |
| Dec 21 2023 |
1096 |
628.19 |
| Dec 21 2023 |
1709 |
553.11 |
| Dec 14 2023 |
789 |
553.11 |
| Dec 14 2023 |
1096 |
628.19 |
| Dec 14 2023 |
1709 |
553.11 |
| Dec 07 2023 |
789 |
553.11 |
| Dec 07 2023 |
1096 |
628.19 |
| Dec 07 2023 |
1709 |
553.11 |
| Nov 30 2023 |
785 |
553.11 |
| Nov 30 2023 |
1097 |
628.19 |
| Nov 30 2023 |
1709 |
553.11 |
| Nov 23 2023 |
784 |
553.11 |
| Nov 23 2023 |
1094 |
628.19 |
| Nov 23 2023 |
1705 |
553.11 |
| Nov 16 2023 |
784 |
553.11 |
| Nov 16 2023 |
1093 |
628.19 |
| Nov 16 2023 |
1704 |
553.11 |
| Nov 09 2023 |
785 |
553.11 |
| Nov 09 2023 |
1091 |
628.19 |
| Nov 09 2023 |
1705 |
553.11 |
| Nov 02 2023 |
785 |
553.11 |
| Nov 02 2023 |
1090 |
628.19 |
| Nov 02 2023 |
1705 |
553.11 |
| Oct 26 2023 |
779 |
553.11 |
| Oct 26 2023 |
1085 |
628.19 |
| Oct 26 2023 |
1699 |
553.11 |
| Oct 19 2023 |
782 |
553.11 |
| Oct 19 2023 |
1083 |
628.19 |
| Oct 19 2023 |
1658 |
553.11 |
| Oct 12 2023 |
780 |
553.11 |
| Oct 12 2023 |
1081 |
628.19 |
| Oct 12 2023 |
1656 |
553.11 |
| Oct 05 2023 |
778 |
553.11 |
| Oct 05 2023 |
1084 |
628.19 |
| Oct 05 2023 |
1655 |
553.11 |
| Sep 28 2023 |
779 |
553.11 |
| Sep 28 2023 |
1085 |
628.19 |
| Sep 28 2023 |
1656 |
553.11 |
| Sep 21 2023 |
777 |
553.11 |
| Sep 21 2023 |
1079 |
628.19 |
| Sep 21 2023 |
1652 |
553.11 |
| Sep 14 2023 |
783 |
553.11 |
| Sep 14 2023 |
1081 |
628.19 |
| Sep 14 2023 |
1658 |
553.11 |
| Sep 07 2023 |
783 |
553.11 |
| Sep 07 2023 |
1095 |
628.19 |
| Sep 07 2023 |
1660 |
553.11 |
| Aug 31 2023 |
784 |
553.11 |
| Aug 31 2023 |
1091 |
628.19 |
| Aug 31 2023 |
1651 |
553.11 |
| Aug 24 2023 |
784 |
553.11 |
| Aug 24 2023 |
1090 |
628.19 |
| Aug 24 2023 |
1622 |
553.11 |
| Aug 17 2023 |
781 |
553.11 |
| Aug 17 2023 |
1128 |
628.19 |
| Aug 17 2023 |
1638 |
553.11 |
| Aug 10 2023 |
784 |
553.11 |
| Aug 10 2023 |
1165 |
628.19 |
| Aug 10 2023 |
1640 |
553.11 |
| Aug 03 2023 |
783 |
553.11 |
| Aug 03 2023 |
1163 |
628.19 |
| Aug 03 2023 |
1642 |
553.11 |
| Jul 27 2023 |
790 |
553.11 |
| Jul 27 2023 |
1193 |
628.19 |
| Jul 27 2023 |
1641 |
553.11 |
| Jul 20 2023 |
806 |
553.11 |
| Jul 20 2023 |
1184 |
628.19 |
| Jul 20 2023 |
1641 |
553.11 |
| Jul 13 2023 |
810 |
553.11 |
| Jul 13 2023 |
1180 |
628.19 |
| Jul 13 2023 |
1663 |
553.11 |
| Jul 06 2023 |
811 |
553.11 |
| Jul 06 2023 |
1172 |
628.19 |
| Jul 06 2023 |
1668 |
553.11 |
| Jun 29 2023 |
812 |
553.11 |
| Jun 29 2023 |
1174 |
628.19 |
| Jun 29 2023 |
1666 |
553.11 |
| Jun 22 2023 |
812 |
553.11 |
| Jun 22 2023 |
1159 |
628.19 |
| Jun 22 2023 |
1676 |
553.11 |
| Jun 15 2023 |
806 |
553.11 |
| Jun 15 2023 |
1176 |
628.19 |
| Jun 15 2023 |
1681 |
553.11 |
| Jun 08 2023 |
810 |
553.11 |
| Jun 08 2023 |
1170 |
628.19 |
| Jun 08 2023 |
1686 |
553.11 |
| Jun 01 2023 |
810 |
553.11 |
| Jun 01 2023 |
1171 |
628.19 |
| Jun 01 2023 |
1689 |
553.11 |
| May 25 2023 |
798 |
553.11 |
| May 25 2023 |
1168 |
628.19 |
| May 25 2023 |
1675 |
553.11 |
| May 18 2023 |
798 |
553.11 |
| May 18 2023 |
1142 |
628.19 |
| May 18 2023 |
1665 |
553.11 |
| May 11 2023 |
791 |
553.11 |
| May 11 2023 |
1133 |
628.19 |
| May 11 2023 |
1652 |
553.11 |
| May 04 2023 |
751 |
553.11 |
| May 04 2023 |
1132 |
628.19 |
| May 04 2023 |
1621 |
553.11 |
| Apr 27 2023 |
689 |
534.97 |
| Apr 27 2023 |
1109 |
628.19 |
| Apr 27 2023 |
1601 |
553.61 |
| Apr 20 2023 |
682 |
534.97 |
| Apr 20 2023 |
1104 |
628.19 |
| Apr 20 2023 |
1587 |
553.61 |
| Apr 13 2023 |
667 |
534.97 |
| Apr 13 2023 |
1087 |
628.19 |
| Apr 13 2023 |
1584 |
553.61 |
| Apr 06 2023 |
668 |
534.97 |
| Apr 06 2023 |
1099 |
628.19 |
| Apr 06 2023 |
1581 |
553.61 |
| Mar 30 2023 |
660 |
534.97 |
| Mar 30 2023 |
1093 |
628.19 |
| Mar 30 2023 |
1575 |
553.61 |
| Mar 23 2023 |
648 |
534.97 |
| Mar 23 2023 |
1111 |
628.19 |
| Mar 23 2023 |
1561 |
553.61 |
| Mar 16 2023 |
646 |
534.97 |
| Mar 16 2023 |
1110 |
628.19 |
| Mar 16 2023 |
1549 |
553.61 |
| Mar 09 2023 |
609 |
534.97 |
| Mar 09 2023 |
1107 |
628.19 |
| Mar 09 2023 |
1523 |
553.61 |
| Mar 02 2023 |
607 |
534.97 |
| Mar 02 2023 |
1092 |
628.19 |
| Mar 02 2023 |
1514 |
553.61 |
| Feb 23 2023 |
608 |
534.97 |
| Feb 23 2023 |
1093 |
628.19 |
| Feb 23 2023 |
1513 |
553.61 |
| Feb 16 2023 |
591 |
534.97 |
| Feb 16 2023 |
1094 |
628.19 |
| Feb 16 2023 |
1498 |
553.61 |
| Feb 09 2023 |
589 |
534.97 |
| Feb 09 2023 |
1096 |
628.19 |
| Feb 09 2023 |
1495 |
553.61 |
| Feb 02 2023 |
591 |
534.97 |
| Feb 02 2023 |
1091 |
628.19 |
| Feb 02 2023 |
1490 |
553.61 |
| Jan 26 2023 |
593 |
534.97 |
| Jan 26 2023 |
1087 |
628.19 |
| Jan 26 2023 |
1490 |
553.61 |
| Jan 19 2023 |
593 |
534.97 |
| Jan 19 2023 |
1078 |
628.19 |
| Jan 19 2023 |
1484 |
553.61 |
| Jan 12 2023 |
593 |
534.97 |
| Jan 12 2023 |
1078 |
628.19 |
| Jan 12 2023 |
1484 |
553.61 |
| Jan 05 2023 |
593 |
534.97 |
| Jan 05 2023 |
1078 |
628.19 |
| Jan 05 2023 |
1484 |
553.61 |
| Dec 29 2022 |
593 |
534.97 |
| Dec 29 2022 |
1078 |
628.19 |
| Dec 29 2022 |
1484 |
553.61 |
| Dec 22 2022 |
593 |
534.97 |
| Dec 22 2022 |
1078 |
628.19 |
| Dec 22 2022 |
1484 |
553.61 |
| Dec 15 2022 |
587 |
534.97 |
| Dec 15 2022 |
1079 |
628.19 |
| Dec 15 2022 |
1477 |
553.61 |
| Dec 08 2022 |
587 |
534.97 |
| Dec 08 2022 |
1077 |
628.19 |
| Dec 08 2022 |
1476 |
553.61 |
| Dec 01 2022 |
587 |
534.97 |
| Dec 01 2022 |
1077 |
628.19 |
| Dec 01 2022 |
1476 |
553.61 |
| Nov 24 2022 |
587 |
534.97 |
| Nov 24 2022 |
1077 |
628.19 |
| Nov 24 2022 |
1476 |
553.61 |
| Nov 17 2022 |
584 |
534.97 |
| Nov 17 2022 |
1077 |
628.19 |
| Nov 17 2022 |
1471 |
553.61 |
| Nov 10 2022 |
584 |
534.97 |
| Nov 10 2022 |
1077 |
628.19 |
| Nov 10 2022 |
1471 |
553.61 |
| Nov 03 2022 |
584 |
534.97 |
| Nov 03 2022 |
1076 |
628.19 |
| Nov 03 2022 |
1469 |
553.61 |
| Oct 27 2022 |
584 |
534.97 |
| Oct 27 2022 |
1074 |
628.19 |
| Oct 27 2022 |
1467 |
553.61 |
| Oct 20 2022 |
584 |
534.97 |
| Oct 20 2022 |
1075 |
628.19 |
| Oct 20 2022 |
1467 |
553.61 |
| Oct 13 2022 |
586 |
534.97 |
| Oct 13 2022 |
1075 |
628.19 |
| Oct 13 2022 |
1471 |
553.61 |
| Oct 06 2022 |
586 |
534.97 |
| Oct 06 2022 |
1076 |
628.19 |
| Oct 06 2022 |
1471 |
553.61 |
| Sep 29 2022 |
586 |
534.97 |
| Sep 29 2022 |
1082 |
628.19 |
| Sep 29 2022 |
1471 |
553.61 |
| Sep 22 2022 |
583 |
534.97 |
| Sep 22 2022 |
1082 |
628.19 |
| Sep 22 2022 |
1468 |
553.61 |
| Sep 15 2022 |
582 |
534.97 |
| Sep 15 2022 |
1081 |
628.19 |
| Sep 15 2022 |
1468 |
553.61 |
| Sep 08 2022 |
583 |
534.97 |
| Sep 08 2022 |
1070 |
628.19 |
| Sep 08 2022 |
1462 |
553.61 |
| Sep 01 2022 |
577 |
534.97 |
| Sep 01 2022 |
1065 |
628.19 |
| Sep 01 2022 |
1446 |
553.61 |
| Aug 25 2022 |
575 |
534.97 |
| Aug 25 2022 |
1053 |
628.19 |
| Aug 25 2022 |
1434 |
553.61 |
| Aug 18 2022 |
568 |
534.97 |
| Aug 18 2022 |
1053 |
628.19 |
| Aug 18 2022 |
1430 |
553.61 |
| Aug 11 2022 |
569 |
534.97 |
| Aug 11 2022 |
1055 |
628.19 |
| Aug 11 2022 |
1424 |
553.61 |
| Aug 04 2022 |
562 |
534.97 |
| Aug 04 2022 |
1050 |
628.19 |
| Aug 04 2022 |
1420 |
553.61 |
| Jul 28 2022 |
571 |
542.4 |
| Jul 28 2022 |
1041 |
628.19 |
| Jul 28 2022 |
1450 |
563.85 |
| Jul 21 2022 |
563 |
542.4 |
| Jul 21 2022 |
1038 |
628.19 |
| Jul 21 2022 |
1420 |
563.85 |
| Jul 14 2022 |
562 |
542.4 |
| Jul 14 2022 |
1044 |
628.19 |
| Jul 14 2022 |
1415 |
563.85 |
| Jul 07 2022 |
545 |
542.4 |
| Jul 07 2022 |
1031 |
628.19 |
| Jul 07 2022 |
1403 |
563.85 |
| Jun 30 2022 |
777 |
554.45 |
| Jun 30 2022 |
1032 |
628.19 |
| Jun 30 2022 |
1470 |
579.03 |
| Jun 23 2022 |
779 |
554.45 |
| Jun 23 2022 |
1050 |
628.19 |
| Jun 23 2022 |
1455 |
579.03 |
| Jun 16 2022 |
770 |
554.45 |
| Jun 16 2022 |
991 |
554.45 |
| Jun 09 2022 |
757 |
554.45 |
| Jun 09 2022 |
1001 |
554.45 |
| Jun 02 2022 |
740 |
554.45 |
| Jun 02 2022 |
1003 |
554.45 |
| May 26 2022 |
737 |
554.45 |
| May 26 2022 |
1004 |
554.45 |
| May 19 2022 |
724 |
554.45 |
| May 19 2022 |
978 |
554.45 |
| May 12 2022 |
724 |
554.45 |
| May 12 2022 |
953 |
554.45 |
| May 05 2022 |
724 |
554.45 |
| May 05 2022 |
916 |
554.45 |
| Apr 28 2022 |
736 |
554.45 |
| Apr 28 2022 |
946 |
554.45 |
| Apr 21 2022 |
889 |
600 |
| Apr 21 2022 |
1121 |
600 |
| Apr 14 2022 |
893 |
600 |
| Apr 14 2022 |
1117 |
600 |
| Apr 07 2022 |
880 |
600 |
| Apr 07 2022 |
1131 |
600 |
| Mar 31 2022 |
885 |
600 |
| Mar 31 2022 |
1124 |
600 |
