| Apr 24 2024 |
55 |
163.54 |
| Apr 24 2024 |
82 |
166.87 |
| Apr 17 2024 |
62 |
163.54 |
| Apr 17 2024 |
138 |
166.87 |
| Apr 10 2024 |
61 |
163.54 |
| Apr 10 2024 |
138 |
166.87 |
| Apr 03 2024 |
61 |
163.54 |
| Apr 03 2024 |
143 |
166.87 |
| Mar 27 2024 |
61 |
163.54 |
| Mar 27 2024 |
159 |
166.87 |
| Mar 21 2024 |
187 |
224.96 |
| Mar 21 2024 |
159 |
166.87 |
| Mar 14 2024 |
188 |
224.96 |
| Mar 14 2024 |
157 |
166.87 |
| Mar 07 2024 |
186 |
224.96 |
| Mar 07 2024 |
156 |
166.87 |
| Feb 29 2024 |
185 |
224.96 |
| Feb 29 2024 |
155 |
166.87 |
| Feb 22 2024 |
189 |
224.96 |
| Feb 22 2024 |
159 |
166.87 |
| Feb 15 2024 |
193 |
224.96 |
| Feb 15 2024 |
142 |
166.87 |
| Feb 08 2024 |
199 |
224.96 |
| Feb 08 2024 |
132 |
166.87 |
| Feb 01 2024 |
177 |
224.96 |
| Feb 01 2024 |
95 |
166.87 |
| Jan 25 2024 |
170 |
224.96 |
| Jan 25 2024 |
95 |
166.87 |
| Jan 18 2024 |
170 |
224.96 |
| Jan 18 2024 |
96 |
166.87 |
| Jan 11 2024 |
170 |
224.96 |
| Jan 11 2024 |
96 |
166.87 |
| Jan 04 2024 |
170 |
224.96 |
| Jan 04 2024 |
96 |
166.87 |
| Dec 28 2023 |
170 |
224.96 |
| Dec 28 2023 |
96 |
166.87 |
| Dec 21 2023 |
170 |
224.96 |
| Dec 21 2023 |
96 |
166.87 |
| Dec 14 2023 |
170 |
224.96 |
| Dec 14 2023 |
96 |
166.87 |
| Dec 07 2023 |
170 |
224.96 |
| Dec 07 2023 |
96 |
166.87 |
| Nov 30 2023 |
170 |
224.96 |
| Nov 30 2023 |
96 |
166.87 |
| Nov 23 2023 |
170 |
224.96 |
| Nov 23 2023 |
96 |
166.87 |
| Nov 16 2023 |
170 |
224.96 |
| Nov 16 2023 |
96 |
166.87 |
| Nov 09 2023 |
177 |
224.96 |
| Nov 09 2023 |
98 |
166.87 |
| Nov 02 2023 |
177 |
224.96 |
| Nov 02 2023 |
98 |
166.87 |
| Oct 26 2023 |
177 |
224.96 |
| Oct 26 2023 |
98 |
166.87 |
| Oct 19 2023 |
177 |
224.96 |
| Oct 19 2023 |
99 |
166.87 |
| Oct 12 2023 |
177 |
224.96 |
| Oct 12 2023 |
99 |
166.87 |
| Oct 05 2023 |
177 |
224.96 |
| Oct 05 2023 |
99 |
166.87 |
| Sep 28 2023 |
177 |
224.96 |
| Sep 28 2023 |
99 |
166.87 |
| Sep 21 2023 |
175 |
224.96 |
| Sep 21 2023 |
99 |
166.87 |
| Sep 14 2023 |
187 |
224.96 |
| Sep 14 2023 |
100 |
166.87 |
| Sep 07 2023 |
188 |
224.96 |
| Sep 07 2023 |
102 |
166.87 |
| Aug 31 2023 |
287 |
231.89 |
| Aug 31 2023 |
104 |
166.87 |
| Aug 24 2023 |
293 |
231.89 |
| Aug 24 2023 |
106 |
166.87 |
| Aug 17 2023 |
304 |
231.89 |
| Aug 17 2023 |
117 |
166.87 |
| Aug 10 2023 |
307 |
231.89 |
| Aug 10 2023 |
119 |
166.87 |
| Aug 03 2023 |
321 |
231.89 |
| Aug 03 2023 |
120 |
166.87 |
| Jul 27 2023 |
329 |
231.89 |
| Jul 27 2023 |
123 |
166.87 |
| Jul 20 2023 |
337 |
231.89 |
| Jul 20 2023 |
129 |
166.87 |
| Jul 13 2023 |
341 |
231.89 |
| Jul 13 2023 |
135 |
166.87 |
| Jul 06 2023 |
361 |
231.89 |
| Jul 06 2023 |
147 |
166.87 |
| Jun 29 2023 |
361 |
231.89 |
| Jun 29 2023 |
148 |
166.87 |
| Jun 22 2023 |
360 |
231.89 |
| Jun 22 2023 |
162 |
166.87 |
| Jun 15 2023 |
397 |
231.89 |
| Jun 15 2023 |
190 |
166.87 |
| Jun 08 2023 |
405 |
231.89 |
| Jun 08 2023 |
197 |
166.87 |
| Jun 01 2023 |
409 |
231.89 |
| Jun 01 2023 |
197 |
166.87 |
| May 25 2023 |
417 |
231.89 |
| May 25 2023 |
199 |
166.87 |
| May 18 2023 |
418 |
231.89 |
| May 18 2023 |
208 |
166.87 |
| May 11 2023 |
413 |
231.89 |
| May 11 2023 |
211 |
166.87 |
| May 04 2023 |
403 |
231.89 |
| May 04 2023 |
221 |
166.87 |
| Apr 27 2023 |
401 |
231.89 |
| Apr 27 2023 |
222 |
166.87 |
| Apr 20 2023 |
400 |
231.89 |
| Apr 20 2023 |
219 |
166.87 |
| Apr 13 2023 |
392 |
231.89 |
| Apr 13 2023 |
247 |
166.87 |
| Apr 06 2023 |
395 |
231.89 |
| Apr 06 2023 |
254 |
166.87 |
| Mar 30 2023 |
397 |
231.89 |
| Mar 30 2023 |
262 |
166.87 |
| Mar 23 2023 |
399 |
231.89 |
| Mar 23 2023 |
259 |
166.87 |
| Mar 16 2023 |
402 |
231.89 |
| Mar 16 2023 |
267 |
166.87 |
| Mar 09 2023 |
400 |
231.89 |
| Mar 09 2023 |
266 |
166.87 |
| Mar 02 2023 |
401 |
231.89 |
| Mar 02 2023 |
268 |
166.87 |
| Feb 23 2023 |
399 |
231.89 |
| Feb 23 2023 |
271 |
166.87 |
| Feb 16 2023 |
402 |
231.89 |
| Feb 16 2023 |
262 |
166.87 |
| Feb 09 2023 |
402 |
231.89 |
| Feb 09 2023 |
262 |
166.87 |
| Feb 02 2023 |
402 |
231.89 |
| Feb 02 2023 |
261 |
166.87 |
| Jan 26 2023 |
402 |
231.89 |
| Jan 26 2023 |
262 |
166.87 |
| Jan 19 2023 |
402 |
231.89 |
| Jan 19 2023 |
262 |
166.87 |
| Jan 12 2023 |
402 |
231.89 |
| Jan 12 2023 |
262 |
166.87 |
| Jan 05 2023 |
402 |
231.89 |
| Jan 05 2023 |
262 |
166.87 |
| Dec 29 2022 |
402 |
231.89 |
| Dec 29 2022 |
262 |
166.87 |
| Dec 22 2022 |
402 |
231.89 |
| Dec 22 2022 |
262 |
166.87 |
| Dec 15 2022 |
402 |
231.89 |
| Dec 15 2022 |
262 |
166.87 |
| Dec 08 2022 |
402 |
231.89 |
| Dec 08 2022 |
262 |
166.87 |
| Dec 01 2022 |
402 |
231.89 |
| Dec 01 2022 |
262 |
166.87 |
| Nov 24 2022 |
402 |
231.89 |
| Nov 24 2022 |
262 |
166.87 |
| Nov 17 2022 |
403 |
231.89 |
| Nov 17 2022 |
263 |
166.87 |
| Nov 10 2022 |
404 |
231.89 |
| Nov 10 2022 |
263 |
166.87 |
| Nov 03 2022 |
404 |
231.89 |
| Nov 03 2022 |
265 |
166.87 |
| Oct 27 2022 |
404 |
231.89 |
| Oct 27 2022 |
265 |
166.87 |
| Oct 20 2022 |
404 |
231.89 |
| Oct 20 2022 |
265 |
166.87 |
| Oct 13 2022 |
404 |
231.89 |
| Oct 13 2022 |
265 |
166.87 |
| Oct 06 2022 |
404 |
231.89 |
| Oct 06 2022 |
265 |
166.87 |
| Sep 29 2022 |
404 |
231.89 |
| Sep 29 2022 |
265 |
166.87 |
| Sep 22 2022 |
401 |
231.89 |
| Sep 22 2022 |
266 |
166.87 |
| Sep 15 2022 |
402 |
231.89 |
| Sep 15 2022 |
266 |
166.87 |
| Sep 08 2022 |
403 |
231.89 |
| Sep 08 2022 |
270 |
166.87 |
| Sep 01 2022 |
236 |
224.96 |
| Sep 01 2022 |
646 |
200.19 |
| Aug 25 2022 |
233 |
224.96 |
| Aug 25 2022 |
656 |
200.19 |
| Aug 18 2022 |
234 |
224.96 |
| Aug 18 2022 |
657 |
200.19 |
| Aug 11 2022 |
233 |
224.96 |
| Aug 11 2022 |
668 |
200.19 |
| Aug 04 2022 |
228 |
224.96 |
| Aug 04 2022 |
670 |
200.19 |
| Jul 28 2022 |
231 |
224.96 |
| Jul 28 2022 |
682 |
200.19 |
| Jul 21 2022 |
231 |
224.96 |
| Jul 21 2022 |
700 |
200.19 |
| Jul 14 2022 |
232 |
224.96 |
| Jul 14 2022 |
702 |
200.19 |
| Jul 07 2022 |
237 |
224.96 |
| Jul 07 2022 |
715 |
200.19 |
| Jun 30 2022 |
235 |
224.96 |
| Jun 30 2022 |
724 |
200.19 |
| Jun 23 2022 |
234 |
224.96 |
| Jun 23 2022 |
733 |
200.19 |
| Jun 16 2022 |
238 |
224.96 |
| Jun 16 2022 |
745 |
200.19 |
| Jun 09 2022 |
238 |
224.96 |
| Jun 09 2022 |
716 |
200.19 |
| Jun 02 2022 |
237 |
224.96 |
| Jun 02 2022 |
732 |
200.19 |
| May 26 2022 |
531 |
286.38 |
| May 26 2022 |
886 |
286.38 |
| May 19 2022 |
550 |
286.38 |
| May 19 2022 |
888 |
286.38 |
| May 12 2022 |
553 |
286.38 |
| May 12 2022 |
877 |
286.38 |
| May 05 2022 |
509 |
286.38 |
| May 05 2022 |
814 |
286.38 |
| Apr 28 2022 |
583 |
286.38 |
| Apr 28 2022 |
897 |
286.38 |
| Apr 21 2022 |
526 |
286.38 |
| Apr 21 2022 |
826 |
286.38 |
| Apr 14 2022 |
531 |
286.38 |
| Apr 14 2022 |
826 |
286.38 |
| Apr 07 2022 |
538 |
286.38 |
| Apr 07 2022 |
813 |
286.38 |
| Mar 31 2022 |
541 |
286.38 |
| Mar 31 2022 |
819 |
286.38 |
