| Apr 24 2024 |
9190 |
497.89 |
| Apr 24 2024 |
7894 |
449.82 |
| Apr 24 2024 |
11924 |
453.19 |
| Apr 17 2024 |
9234 |
497.89 |
| Apr 17 2024 |
8017 |
455.86 |
| Apr 17 2024 |
12055 |
451.3 |
| Apr 10 2024 |
9299 |
497.89 |
| Apr 10 2024 |
8015 |
455.86 |
| Apr 10 2024 |
12034 |
451.3 |
| Apr 03 2024 |
9106 |
497.89 |
| Apr 03 2024 |
7998 |
455.86 |
| Apr 03 2024 |
12038 |
451.3 |
| Mar 27 2024 |
6754 |
483.45 |
| Mar 27 2024 |
7965 |
455.86 |
| Mar 27 2024 |
11753 |
444.81 |
| Mar 21 2024 |
6821 |
483.45 |
| Mar 21 2024 |
7996 |
455.86 |
| Mar 21 2024 |
11774 |
444.81 |
| Mar 14 2024 |
6612 |
483.45 |
| Mar 14 2024 |
7965 |
455.86 |
| Mar 14 2024 |
11650 |
444.81 |
| Mar 07 2024 |
6641 |
483.45 |
| Mar 07 2024 |
8019 |
455.86 |
| Mar 07 2024 |
11682 |
444.81 |
| Feb 29 2024 |
6805 |
483.45 |
| Feb 29 2024 |
8025 |
455.86 |
| Feb 29 2024 |
11766 |
444.81 |
| Feb 22 2024 |
6752 |
483.45 |
| Feb 22 2024 |
7981 |
455.86 |
| Feb 22 2024 |
11714 |
444.81 |
| Feb 15 2024 |
6763 |
483.45 |
| Feb 15 2024 |
8001 |
455.86 |
| Feb 15 2024 |
11697 |
444.81 |
| Feb 08 2024 |
6739 |
483.45 |
| Feb 08 2024 |
8001 |
455.86 |
| Feb 08 2024 |
11651 |
444.81 |
| Feb 01 2024 |
6568 |
483.45 |
| Feb 01 2024 |
8054 |
455.86 |
| Feb 01 2024 |
11543 |
444.81 |
| Jan 25 2024 |
6539 |
483.45 |
| Jan 25 2024 |
8061 |
455.86 |
| Jan 25 2024 |
11531 |
444.81 |
| Jan 18 2024 |
6539 |
483.45 |
| Jan 18 2024 |
8063 |
455.86 |
| Jan 18 2024 |
11532 |
444.81 |
| Jan 11 2024 |
6539 |
483.45 |
| Jan 11 2024 |
8064 |
455.86 |
| Jan 11 2024 |
11532 |
444.81 |
| Jan 04 2024 |
6539 |
483.45 |
| Jan 04 2024 |
8066 |
455.86 |
| Jan 04 2024 |
11522 |
444.81 |
| Dec 28 2023 |
6539 |
483.45 |
| Dec 28 2023 |
8069 |
455.86 |
| Dec 28 2023 |
11520 |
444.81 |
| Dec 21 2023 |
6539 |
483.45 |
| Dec 21 2023 |
8069 |
455.86 |
| Dec 21 2023 |
11520 |
444.81 |
| Dec 14 2023 |
6539 |
483.45 |
| Dec 14 2023 |
8068 |
455.86 |
| Dec 14 2023 |
11520 |
444.81 |
| Dec 07 2023 |
6539 |
483.45 |
| Dec 07 2023 |
8068 |
455.86 |
| Dec 07 2023 |
11521 |
444.81 |
| Nov 30 2023 |
6524 |
483.45 |
| Nov 30 2023 |
8064 |
455.86 |
| Nov 30 2023 |
11517 |
444.81 |
| Nov 23 2023 |
6524 |
483.45 |
| Nov 23 2023 |
8064 |
455.86 |
| Nov 23 2023 |
11517 |
444.81 |
| Nov 16 2023 |
6524 |
483.45 |
| Nov 16 2023 |
8063 |
455.86 |
| Nov 16 2023 |
11507 |
444.81 |
| Nov 09 2023 |
6528 |
483.45 |
| Nov 09 2023 |
8058 |
455.86 |
| Nov 09 2023 |
11506 |
444.81 |
| Nov 02 2023 |
6528 |
483.45 |
| Nov 02 2023 |
8058 |
455.86 |
| Nov 02 2023 |
11506 |
444.81 |
| Oct 26 2023 |
6404 |
483.45 |
| Oct 26 2023 |
8092 |
455.86 |
| Oct 26 2023 |
11462 |
444.81 |
| Oct 19 2023 |
6455 |
483.45 |
| Oct 19 2023 |
8092 |
455.86 |
| Oct 19 2023 |
11411 |
444.81 |
| Oct 12 2023 |
6453 |
483.45 |
| Oct 12 2023 |
8105 |
455.86 |
| Oct 12 2023 |
11410 |
444.81 |
| Oct 05 2023 |
6451 |
483.45 |
| Oct 05 2023 |
8104 |
455.86 |
| Oct 05 2023 |
11257 |
444.81 |
| Sep 28 2023 |
6594 |
483.45 |
| Sep 28 2023 |
8108 |
455.86 |
| Sep 28 2023 |
11365 |
444.81 |
| Sep 21 2023 |
6568 |
483.45 |
| Sep 21 2023 |
8104 |
455.86 |
| Sep 21 2023 |
11355 |
444.81 |
| Sep 14 2023 |
6638 |
483.45 |
| Sep 14 2023 |
8125 |
455.86 |
| Sep 14 2023 |
11395 |
444.81 |
| Sep 07 2023 |
6680 |
483.45 |
| Sep 07 2023 |
8143 |
455.86 |
| Sep 07 2023 |
11447 |
444.81 |
| Aug 31 2023 |
6661 |
483.45 |
| Aug 31 2023 |
8221 |
455.86 |
| Aug 31 2023 |
11485 |
444.81 |
| Aug 24 2023 |
6694 |
483.45 |
| Aug 24 2023 |
8172 |
455.86 |
| Aug 24 2023 |
11367 |
444.81 |
| Aug 17 2023 |
6666 |
483.45 |
| Aug 17 2023 |
8203 |
455.86 |
| Aug 17 2023 |
11427 |
444.81 |
| Aug 10 2023 |
6694 |
483.45 |
| Aug 10 2023 |
8185 |
455.86 |
| Aug 10 2023 |
11446 |
444.81 |
| Aug 03 2023 |
6640 |
483.45 |
| Aug 03 2023 |
8145 |
455.86 |
| Aug 03 2023 |
11411 |
444.81 |
| Jul 27 2023 |
6670 |
483.45 |
| Jul 27 2023 |
8140 |
455.86 |
| Jul 27 2023 |
11409 |
444.81 |
| Jul 20 2023 |
6724 |
483.45 |
| Jul 20 2023 |
8186 |
455.86 |
| Jul 20 2023 |
11333 |
444.81 |
| Jul 13 2023 |
6691 |
483.45 |
| Jul 13 2023 |
8182 |
455.86 |
| Jul 13 2023 |
11337 |
444.81 |
| Jul 06 2023 |
6763 |
483.45 |
| Jul 06 2023 |
8211 |
455.86 |
| Jul 06 2023 |
11375 |
444.81 |
| Jun 29 2023 |
6731 |
483.45 |
| Jun 29 2023 |
8156 |
455.86 |
| Jun 29 2023 |
11361 |
444.81 |
| Jun 22 2023 |
6750 |
483.45 |
| Jun 22 2023 |
8140 |
455.86 |
| Jun 22 2023 |
11318 |
444.81 |
| Jun 15 2023 |
6743 |
483.45 |
| Jun 15 2023 |
8201 |
455.86 |
| Jun 15 2023 |
11351 |
444.81 |
| Jun 08 2023 |
6789 |
483.45 |
| Jun 08 2023 |
8203 |
455.86 |
| Jun 08 2023 |
11405 |
444.81 |
| Jun 01 2023 |
6903 |
483.45 |
| Jun 01 2023 |
8095 |
455.86 |
| Jun 01 2023 |
11425 |
444.81 |
| May 25 2023 |
6812 |
483.45 |
| May 25 2023 |
8039 |
455.86 |
| May 25 2023 |
11339 |
444.81 |
| May 18 2023 |
6801 |
483.45 |
| May 18 2023 |
7945 |
455.86 |
| May 18 2023 |
11280 |
444.81 |
| May 11 2023 |
6741 |
483.45 |
| May 11 2023 |
7923 |
455.86 |
| May 11 2023 |
11277 |
444.81 |
| May 04 2023 |
6585 |
483.45 |
| May 04 2023 |
7833 |
455.86 |
| May 04 2023 |
11112 |
444.81 |
| Apr 27 2023 |
6498 |
483.45 |
| Apr 27 2023 |
7794 |
455.86 |
| Apr 27 2023 |
10988 |
444.81 |
| Apr 20 2023 |
6420 |
483.45 |
| Apr 20 2023 |
7698 |
455.86 |
| Apr 20 2023 |
10919 |
444.81 |
| Apr 13 2023 |
6360 |
483.45 |
| Apr 13 2023 |
7661 |
455.86 |
| Apr 13 2023 |
10884 |
444.81 |
| Apr 06 2023 |
6272 |
483.45 |
| Apr 06 2023 |
7649 |
455.86 |
| Apr 06 2023 |
10808 |
444.81 |
| Mar 30 2023 |
6193 |
483.45 |
| Mar 30 2023 |
7625 |
455.86 |
| Mar 30 2023 |
10762 |
444.81 |
| Mar 23 2023 |
6117 |
483.45 |
| Mar 23 2023 |
7551 |
455.86 |
| Mar 23 2023 |
10711 |
444.81 |
| Mar 16 2023 |
6064 |
483.45 |
| Mar 16 2023 |
7530 |
455.86 |
| Mar 16 2023 |
10654 |
444.81 |
| Mar 09 2023 |
5866 |
483.45 |
| Mar 09 2023 |
7504 |
455.86 |
| Mar 09 2023 |
10546 |
444.81 |
| Mar 02 2023 |
5831 |
483.45 |
| Mar 02 2023 |
7465 |
455.86 |
| Mar 02 2023 |
10493 |
444.81 |
| Feb 23 2023 |
5854 |
483.45 |
| Feb 23 2023 |
7454 |
455.86 |
| Feb 23 2023 |
10495 |
444.81 |
| Feb 16 2023 |
5749 |
483.45 |
| Feb 16 2023 |
7391 |
455.86 |
| Feb 16 2023 |
10381 |
444.81 |
| Feb 09 2023 |
5750 |
483.45 |
| Feb 09 2023 |
7371 |
455.86 |
| Feb 09 2023 |
10367 |
444.81 |
| Feb 02 2023 |
5766 |
483.45 |
| Feb 02 2023 |
7334 |
455.86 |
| Feb 02 2023 |
10348 |
444.81 |
| Jan 26 2023 |
5764 |
483.45 |
| Jan 26 2023 |
7303 |
455.86 |
| Jan 26 2023 |
10323 |
444.81 |
| Jan 19 2023 |
5764 |
483.45 |
| Jan 19 2023 |
7283 |
455.86 |
| Jan 19 2023 |
10311 |
444.81 |
| Jan 12 2023 |
5764 |
483.45 |
| Jan 12 2023 |
7282 |
455.86 |
| Jan 12 2023 |
10309 |
444.81 |
| Jan 05 2023 |
5764 |
483.45 |
| Jan 05 2023 |
7282 |
455.86 |
| Jan 05 2023 |
10311 |
444.81 |
| Dec 29 2022 |
5764 |
483.45 |
| Dec 29 2022 |
7282 |
455.86 |
| Dec 29 2022 |
10311 |
444.81 |
| Dec 22 2022 |
5764 |
483.45 |
| Dec 22 2022 |
7282 |
455.86 |
| Dec 22 2022 |
10311 |
444.81 |
| Dec 15 2022 |
5722 |
483.45 |
| Dec 15 2022 |
7281 |
455.86 |
| Dec 15 2022 |
10291 |
444.81 |
| Dec 08 2022 |
5722 |
483.45 |
| Dec 08 2022 |
7275 |
455.86 |
| Dec 08 2022 |
10285 |
444.81 |
| Dec 01 2022 |
5722 |
483.45 |
| Dec 01 2022 |
7275 |
455.86 |
| Dec 01 2022 |
10285 |
444.81 |
| Nov 24 2022 |
5722 |
483.45 |
| Nov 24 2022 |
7275 |
455.86 |
| Nov 24 2022 |
10287 |
444.81 |
| Nov 17 2022 |
5694 |
483.45 |
| Nov 17 2022 |
7268 |
455.86 |
| Nov 17 2022 |
10271 |
444.81 |
| Nov 10 2022 |
5695 |
483.45 |
| Nov 10 2022 |
7268 |
455.86 |
| Nov 10 2022 |
10272 |
444.81 |
| Nov 03 2022 |
5694 |
483.45 |
| Nov 03 2022 |
7241 |
455.86 |
| Nov 03 2022 |
10245 |
444.81 |
| Oct 27 2022 |
5694 |
483.45 |
| Oct 27 2022 |
7221 |
455.86 |
| Oct 27 2022 |
10234 |
444.81 |
| Oct 20 2022 |
5703 |
483.45 |
| Oct 20 2022 |
7222 |
455.86 |
| Oct 20 2022 |
10245 |
444.81 |
| Oct 13 2022 |
5695 |
483.45 |
| Oct 13 2022 |
7222 |
455.86 |
| Oct 13 2022 |
10220 |
444.81 |
| Oct 06 2022 |
5703 |
483.45 |
| Oct 06 2022 |
7228 |
455.86 |
| Oct 06 2022 |
10224 |
444.81 |
| Sep 29 2022 |
5693 |
483.45 |
| Sep 29 2022 |
7245 |
455.86 |
| Sep 29 2022 |
10229 |
444.81 |
| Sep 22 2022 |
5680 |
483.45 |
| Sep 22 2022 |
7237 |
455.86 |
| Sep 22 2022 |
10219 |
444.81 |
| Sep 15 2022 |
5671 |
483.45 |
| Sep 15 2022 |
7236 |
455.86 |
| Sep 15 2022 |
10213 |
444.81 |
| Sep 08 2022 |
5692 |
483.45 |
| Sep 08 2022 |
7167 |
455.86 |
| Sep 08 2022 |
10181 |
444.81 |
| Sep 01 2022 |
5644 |
483.45 |
| Sep 01 2022 |
7071 |
455.86 |
| Sep 01 2022 |
10066 |
444.81 |
| Aug 25 2022 |
5585 |
483.45 |
| Aug 25 2022 |
7002 |
455.86 |
| Aug 25 2022 |
9980 |
444.81 |
| Aug 18 2022 |
5513 |
483.45 |
| Aug 18 2022 |
6963 |
455.86 |
| Aug 18 2022 |
9924 |
444.81 |
| Aug 11 2022 |
5490 |
483.45 |
| Aug 11 2022 |
6854 |
455.86 |
| Aug 11 2022 |
9849 |
444.81 |
| Aug 04 2022 |
5464 |
483.45 |
| Aug 04 2022 |
6844 |
455.86 |
| Aug 04 2022 |
9816 |
444.81 |
| Jul 28 2022 |
5381 |
483.45 |
| Jul 28 2022 |
6729 |
455.86 |
| Jul 28 2022 |
9677 |
444.81 |
| Jul 21 2022 |
5358 |
483.45 |
| Jul 21 2022 |
6870 |
467.28 |
| Jul 21 2022 |
10032 |
454.95 |
| Jul 14 2022 |
5339 |
483.45 |
| Jul 14 2022 |
6853 |
467.28 |
| Jul 14 2022 |
10008 |
454.95 |
| Jul 07 2022 |
5268 |
483.45 |
| Jul 07 2022 |
6804 |
467.28 |
| Jul 07 2022 |
9922 |
454.95 |
| Jun 30 2022 |
5220 |
483.45 |
| Jun 30 2022 |
6771 |
467.28 |
| Jun 30 2022 |
9897 |
454.95 |
| Jun 23 2022 |
5218 |
483.45 |
| Jun 23 2022 |
6722 |
467.28 |
| Jun 23 2022 |
9874 |
454.95 |
| Jun 16 2022 |
5137 |
483.45 |
| Jun 16 2022 |
6963 |
498.19 |
| Jun 16 2022 |
10366 |
475.55 |
| Jun 09 2022 |
5065 |
483.45 |
| Jun 09 2022 |
6863 |
498.19 |
| Jun 09 2022 |
10206 |
475.55 |
| Jun 02 2022 |
5661 |
460.63 |
| Jun 02 2022 |
6615 |
498.19 |
| Jun 02 2022 |
9946 |
475.55 |
| May 26 2022 |
5631 |
460.63 |
| May 26 2022 |
6517 |
498.19 |
| May 26 2022 |
9788 |
475.55 |
| May 19 2022 |
5599 |
460.63 |
| May 19 2022 |
6324 |
500.37 |
| May 19 2022 |
9529 |
476.35 |
| May 12 2022 |
5585 |
460.63 |
| May 12 2022 |
6226 |
500.37 |
| May 12 2022 |
9428 |
476.35 |
| May 05 2022 |
5160 |
454.58 |
| May 05 2022 |
6057 |
502.69 |
| May 05 2022 |
9540 |
490.66 |
| Apr 28 2022 |
5279 |
454.58 |
| Apr 28 2022 |
7005 |
510.51 |
| Apr 28 2022 |
9358 |
491.87 |
| Apr 21 2022 |
4954 |
454.58 |
| Apr 21 2022 |
7602 |
541 |
| Apr 21 2022 |
8716 |
497.79 |
| Apr 14 2022 |
4958 |
454.58 |
| Apr 14 2022 |
7543 |
541 |
| Apr 14 2022 |
8679 |
497.79 |
