| May 04 2024 |
1085 |
665.98 |
| May 04 2024 |
1548 |
665.98 |
| May 01 2024 |
1076 |
665.98 |
| May 01 2024 |
1668 |
665.98 |
| Apr 24 2024 |
1103 |
590.55 |
| Apr 24 2024 |
1436 |
620.23 |
| Apr 24 2024 |
2037 |
604.84 |
| Apr 17 2024 |
1118 |
590.55 |
| Apr 17 2024 |
1418 |
620.23 |
| Apr 17 2024 |
2131 |
604.84 |
| Apr 10 2024 |
1140 |
590.55 |
| Apr 10 2024 |
1407 |
620.23 |
| Apr 10 2024 |
2126 |
604.84 |
| Apr 03 2024 |
1118 |
590.55 |
| Apr 03 2024 |
1415 |
620.23 |
| Apr 03 2024 |
2135 |
604.84 |
| Mar 27 2024 |
1142 |
590.55 |
| Mar 27 2024 |
1418 |
620.23 |
| Mar 27 2024 |
2172 |
604.84 |
| Mar 21 2024 |
1057 |
579.88 |
| Mar 21 2024 |
1359 |
593.52 |
| Mar 21 2024 |
1938 |
565.98 |
| Mar 14 2024 |
1065 |
579.88 |
| Mar 14 2024 |
1367 |
593.52 |
| Mar 14 2024 |
1908 |
565.98 |
| Mar 07 2024 |
1063 |
579.88 |
| Mar 07 2024 |
1369 |
593.52 |
| Mar 07 2024 |
1913 |
565.98 |
| Feb 29 2024 |
1056 |
579.88 |
| Feb 29 2024 |
1370 |
593.52 |
| Feb 29 2024 |
1928 |
565.98 |
| Feb 22 2024 |
1064 |
579.88 |
| Feb 22 2024 |
1358 |
593.52 |
| Feb 22 2024 |
1917 |
565.98 |
| Feb 15 2024 |
1057 |
579.88 |
| Feb 15 2024 |
1358 |
593.52 |
| Feb 15 2024 |
1900 |
565.98 |
| Feb 08 2024 |
1043 |
579.88 |
| Feb 08 2024 |
1359 |
593.52 |
| Feb 08 2024 |
1809 |
565.98 |
| Feb 01 2024 |
1041 |
579.88 |
| Feb 01 2024 |
1363 |
593.52 |
| Feb 01 2024 |
1812 |
565.98 |
| Jan 25 2024 |
1032 |
579.88 |
| Jan 25 2024 |
1362 |
593.52 |
| Jan 25 2024 |
1805 |
565.98 |
| Jan 18 2024 |
1032 |
579.88 |
| Jan 18 2024 |
1364 |
593.52 |
| Jan 18 2024 |
1802 |
565.98 |
| Jan 11 2024 |
1032 |
579.88 |
| Jan 11 2024 |
1363 |
593.52 |
| Jan 11 2024 |
1801 |
565.98 |
| Jan 04 2024 |
1032 |
579.88 |
| Jan 04 2024 |
1364 |
593.52 |
| Jan 04 2024 |
1800 |
565.98 |
| Dec 28 2023 |
1032 |
579.88 |
| Dec 28 2023 |
1364 |
593.52 |
| Dec 28 2023 |
1800 |
565.98 |
| Dec 21 2023 |
1032 |
579.88 |
| Dec 21 2023 |
1364 |
593.52 |
| Dec 21 2023 |
1800 |
565.98 |
| Dec 14 2023 |
1032 |
579.88 |
| Dec 14 2023 |
1364 |
593.52 |
| Dec 14 2023 |
1800 |
565.98 |
| Dec 07 2023 |
1032 |
579.88 |
| Dec 07 2023 |
1364 |
593.52 |
| Dec 07 2023 |
1800 |
565.98 |
| Nov 30 2023 |
1033 |
579.88 |
| Nov 30 2023 |
1363 |
593.52 |
| Nov 30 2023 |
1797 |
565.98 |
| Nov 23 2023 |
1014 |
579.88 |
| Nov 23 2023 |
1362 |
593.52 |
| Nov 23 2023 |
1794 |
565.98 |
| Nov 16 2023 |
1012 |
579.88 |
| Nov 16 2023 |
1362 |
593.52 |
| Nov 16 2023 |
1793 |
565.98 |
| Nov 09 2023 |
1016 |
579.88 |
| Nov 09 2023 |
1365 |
593.52 |
| Nov 09 2023 |
1794 |
565.98 |
| Nov 02 2023 |
1013 |
579.88 |
| Nov 02 2023 |
1365 |
593.52 |
| Nov 02 2023 |
1794 |
565.98 |
| Oct 26 2023 |
1010 |
579.88 |
| Oct 26 2023 |
1367 |
593.52 |
| Oct 26 2023 |
1788 |
565.98 |
| Oct 19 2023 |
1013 |
579.88 |
| Oct 19 2023 |
1365 |
593.52 |
| Oct 19 2023 |
1749 |
565.98 |
| Oct 12 2023 |
993 |
579.88 |
| Oct 12 2023 |
1365 |
593.52 |
| Oct 12 2023 |
1747 |
565.98 |
| Oct 05 2023 |
989 |
579.88 |
| Oct 05 2023 |
1365 |
593.52 |
| Oct 05 2023 |
1747 |
565.98 |
| Sep 28 2023 |
988 |
579.88 |
| Sep 28 2023 |
1364 |
593.52 |
| Sep 28 2023 |
1747 |
565.98 |
| Sep 21 2023 |
989 |
579.88 |
| Sep 21 2023 |
1359 |
593.52 |
| Sep 21 2023 |
1744 |
565.98 |
| Sep 14 2023 |
987 |
579.88 |
| Sep 14 2023 |
1361 |
593.52 |
| Sep 14 2023 |
1748 |
565.98 |
| Sep 07 2023 |
991 |
579.88 |
| Sep 07 2023 |
1369 |
593.52 |
| Sep 07 2023 |
1752 |
565.98 |
| Aug 31 2023 |
962 |
579.88 |
| Aug 31 2023 |
1385 |
593.52 |
| Aug 31 2023 |
1744 |
565.98 |
| Aug 24 2023 |
970 |
579.88 |
| Aug 24 2023 |
1365 |
593.52 |
| Aug 24 2023 |
1710 |
565.98 |
| Aug 17 2023 |
967 |
579.88 |
| Aug 17 2023 |
1377 |
593.52 |
| Aug 17 2023 |
1723 |
565.98 |
| Aug 10 2023 |
969 |
579.88 |
| Aug 10 2023 |
1376 |
593.52 |
| Aug 10 2023 |
1726 |
565.98 |
| Aug 03 2023 |
978 |
579.88 |
| Aug 03 2023 |
1378 |
593.52 |
| Aug 03 2023 |
1728 |
565.98 |
| Jul 27 2023 |
985 |
579.88 |
| Jul 27 2023 |
1371 |
593.52 |
| Jul 27 2023 |
1722 |
565.98 |
| Jul 20 2023 |
995 |
579.88 |
| Jul 20 2023 |
1369 |
593.52 |
| Jul 20 2023 |
1718 |
565.98 |
| Jul 13 2023 |
995 |
579.88 |
| Jul 13 2023 |
1400 |
593.52 |
| Jul 13 2023 |
1747 |
565.98 |
| Jul 06 2023 |
997 |
579.88 |
| Jul 06 2023 |
1415 |
593.52 |
| Jul 06 2023 |
1753 |
565.98 |
| Jun 29 2023 |
1005 |
579.88 |
| Jun 29 2023 |
1411 |
593.52 |
| Jun 29 2023 |
1752 |
565.98 |
| Jun 22 2023 |
1000 |
579.88 |
| Jun 22 2023 |
1422 |
593.52 |
| Jun 22 2023 |
1763 |
565.98 |
| Jun 15 2023 |
950 |
579.88 |
| Jun 15 2023 |
1432 |
593.52 |
| Jun 15 2023 |
1768 |
565.98 |
| Jun 08 2023 |
949 |
579.88 |
| Jun 08 2023 |
1427 |
593.52 |
| Jun 08 2023 |
1769 |
565.98 |
| Jun 01 2023 |
941 |
579.88 |
| Jun 01 2023 |
1406 |
595.12 |
| Jun 01 2023 |
1775 |
565.98 |
| May 25 2023 |
945 |
579.88 |
| May 25 2023 |
1397 |
595.12 |
| May 25 2023 |
1758 |
565.98 |
| May 18 2023 |
964 |
579.88 |
| May 18 2023 |
1389 |
595.12 |
| May 18 2023 |
1750 |
565.98 |
| May 11 2023 |
971 |
579.88 |
| May 11 2023 |
1368 |
595.12 |
| May 11 2023 |
1737 |
565.98 |
| May 04 2023 |
951 |
579.88 |
| May 04 2023 |
1339 |
595.12 |
| May 04 2023 |
1701 |
565.98 |
| Apr 27 2023 |
937 |
579.88 |
| Apr 27 2023 |
1313 |
595.12 |
| Apr 27 2023 |
1685 |
565.98 |
| Apr 20 2023 |
934 |
579.88 |
| Apr 20 2023 |
1286 |
595.12 |
| Apr 20 2023 |
1676 |
565.98 |
| Apr 13 2023 |
929 |
579.88 |
| Apr 13 2023 |
1280 |
595.12 |
| Apr 13 2023 |
1674 |
565.98 |
| Apr 06 2023 |
913 |
579.88 |
| Apr 06 2023 |
1280 |
595.12 |
| Apr 06 2023 |
1669 |
565.98 |
| Mar 30 2023 |
908 |
579.88 |
| Mar 30 2023 |
1368 |
629.24 |
| Mar 30 2023 |
1786 |
589.55 |
| Mar 23 2023 |
920 |
579.88 |
| Mar 23 2023 |
1349 |
629.24 |
| Mar 23 2023 |
1763 |
589.55 |
| Mar 16 2023 |
911 |
579.88 |
| Mar 16 2023 |
1343 |
629.24 |
| Mar 16 2023 |
1753 |
589.55 |
| Mar 09 2023 |
923 |
579.88 |
| Mar 09 2023 |
1340 |
629.24 |
| Mar 09 2023 |
1727 |
589.55 |
| Mar 02 2023 |
915 |
579.88 |
| Mar 02 2023 |
1331 |
629.24 |
| Mar 02 2023 |
1714 |
589.55 |
| Feb 23 2023 |
921 |
579.88 |
| Feb 23 2023 |
1330 |
629.24 |
| Feb 23 2023 |
1716 |
589.55 |
| Feb 16 2023 |
909 |
579.88 |
| Feb 16 2023 |
1317 |
629.24 |
| Feb 16 2023 |
1693 |
589.55 |
| Feb 09 2023 |
907 |
579.88 |
| Feb 09 2023 |
1312 |
629.24 |
| Feb 09 2023 |
1689 |
589.55 |
| Feb 02 2023 |
896 |
579.88 |
| Feb 02 2023 |
1304 |
629.24 |
| Feb 02 2023 |
1685 |
589.55 |
| Jan 26 2023 |
948 |
579.88 |
| Jan 26 2023 |
1300 |
629.24 |
| Jan 26 2023 |
1685 |
589.55 |
| Jan 19 2023 |
948 |
579.88 |
| Jan 19 2023 |
1298 |
629.24 |
| Jan 19 2023 |
1681 |
589.55 |
| Jan 12 2023 |
948 |
579.88 |
| Jan 12 2023 |
1298 |
629.24 |
| Jan 12 2023 |
1681 |
589.55 |
| Jan 05 2023 |
948 |
579.88 |
| Jan 05 2023 |
1298 |
629.24 |
| Jan 05 2023 |
1681 |
589.55 |
| Dec 29 2022 |
948 |
579.88 |
| Dec 29 2022 |
1298 |
629.24 |
| Dec 29 2022 |
1681 |
589.55 |
| Dec 22 2022 |
948 |
579.88 |
| Dec 22 2022 |
1298 |
629.24 |
| Dec 22 2022 |
1681 |
589.55 |
| Dec 15 2022 |
951 |
579.88 |
| Dec 15 2022 |
1294 |
629.24 |
| Dec 15 2022 |
1675 |
589.55 |
| Dec 08 2022 |
951 |
579.88 |
| Dec 08 2022 |
1294 |
629.24 |
| Dec 08 2022 |
1673 |
589.55 |
| Dec 01 2022 |
951 |
579.88 |
| Dec 01 2022 |
1294 |
629.24 |
| Dec 01 2022 |
1673 |
589.55 |
| Nov 24 2022 |
951 |
579.88 |
| Nov 24 2022 |
1294 |
629.24 |
| Nov 24 2022 |
1673 |
589.55 |
| Nov 17 2022 |
952 |
579.88 |
| Nov 17 2022 |
1291 |
629.24 |
| Nov 17 2022 |
1666 |
589.55 |
| Nov 10 2022 |
952 |
579.88 |
| Nov 10 2022 |
1291 |
629.24 |
| Nov 10 2022 |
1666 |
589.55 |
| Nov 03 2022 |
952 |
579.88 |
| Nov 03 2022 |
1289 |
629.24 |
| Nov 03 2022 |
1663 |
589.55 |
| Oct 27 2022 |
951 |
579.88 |
| Oct 27 2022 |
1287 |
629.24 |
| Oct 27 2022 |
1661 |
589.55 |
| Oct 20 2022 |
956 |
579.88 |
| Oct 20 2022 |
1287 |
629.24 |
| Oct 20 2022 |
1661 |
589.55 |
| Oct 13 2022 |
959 |
579.88 |
| Oct 13 2022 |
1287 |
629.24 |
| Oct 13 2022 |
1665 |
589.55 |
| Oct 06 2022 |
959 |
579.88 |
| Oct 06 2022 |
1287 |
629.24 |
| Oct 06 2022 |
1665 |
589.55 |
| Sep 29 2022 |
956 |
579.88 |
| Sep 29 2022 |
1286 |
629.24 |
| Sep 29 2022 |
1664 |
589.55 |
| Sep 22 2022 |
944 |
579.88 |
| Sep 22 2022 |
1282 |
629.24 |
| Sep 22 2022 |
1659 |
589.55 |
| Sep 15 2022 |
943 |
579.88 |
| Sep 15 2022 |
1281 |
629.24 |
| Sep 15 2022 |
1658 |
589.55 |
| Sep 08 2022 |
949 |
579.88 |
| Sep 08 2022 |
1265 |
629.24 |
| Sep 08 2022 |
1648 |
589.55 |
| Sep 01 2022 |
939 |
579.88 |
| Sep 01 2022 |
1247 |
629.24 |
| Sep 01 2022 |
1625 |
589.55 |
| Aug 25 2022 |
936 |
579.88 |
| Aug 25 2022 |
1238 |
629.24 |
| Aug 25 2022 |
1609 |
589.55 |
| Aug 18 2022 |
939 |
579.88 |
| Aug 18 2022 |
1237 |
629.24 |
| Aug 18 2022 |
1605 |
589.55 |
| Aug 11 2022 |
940 |
579.88 |
| Aug 11 2022 |
1233 |
629.24 |
| Aug 11 2022 |
1600 |
589.55 |
| Aug 04 2022 |
942 |
579.88 |
| Aug 04 2022 |
1226 |
629.24 |
| Aug 04 2022 |
1595 |
589.55 |
| Jul 28 2022 |
934 |
579.88 |
| Jul 28 2022 |
1200 |
631.27 |
| Jul 28 2022 |
1620 |
599.82 |
| Jul 21 2022 |
864 |
569.21 |
| Jul 21 2022 |
1161 |
630.71 |
| Jul 21 2022 |
1653 |
615.33 |
| Jul 14 2022 |
858 |
569.21 |
| Jul 14 2022 |
1154 |
630.71 |
| Jul 14 2022 |
1646 |
615.33 |
| Jul 07 2022 |
865 |
569.21 |
| Jul 07 2022 |
1132 |
630.71 |
| Jul 07 2022 |
1631 |
615.33 |
| Jun 30 2022 |
860 |
569.21 |
| Jun 30 2022 |
1120 |
630.71 |
| Jun 30 2022 |
1624 |
615.33 |
| Jun 23 2022 |
862 |
569.21 |
| Jun 23 2022 |
1100 |
630.71 |
| Jun 23 2022 |
1608 |
615.33 |
| Jun 16 2022 |
853 |
569.21 |
| Jun 16 2022 |
942 |
603.2 |
| Jun 16 2022 |
1458 |
591.87 |
| Jun 09 2022 |
836 |
569.21 |
| Jun 09 2022 |
928 |
603.2 |
| Jun 09 2022 |
1425 |
591.87 |
| Jun 02 2022 |
818 |
569.21 |
| Jun 02 2022 |
651 |
533.93 |
| Jun 02 2022 |
985 |
551.57 |
| May 26 2022 |
814 |
569.21 |
| May 26 2022 |
650 |
533.93 |
| May 26 2022 |
986 |
551.57 |
| May 19 2022 |
805 |
569.21 |
| May 19 2022 |
630 |
533.93 |
| May 19 2022 |
959 |
551.57 |
| May 12 2022 |
805 |
569.21 |
| May 12 2022 |
622 |
533.93 |
| May 12 2022 |
935 |
551.57 |
| May 05 2022 |
805 |
569.21 |
| May 05 2022 |
619 |
533.93 |
| May 05 2022 |
899 |
551.57 |
| Apr 28 2022 |
823 |
569.21 |
| Apr 28 2022 |
594 |
533.93 |
| Apr 28 2022 |
930 |
551.57 |
| Apr 21 2022 |
745 |
569.21 |
| Apr 21 2022 |
578 |
533.93 |
| Apr 21 2022 |
862 |
551.57 |
| Apr 14 2022 |
751 |
569.21 |
| Apr 14 2022 |
570 |
533.93 |
| Apr 14 2022 |
861 |
551.57 |
| Apr 07 2022 |
565 |
533.93 |
| Apr 07 2022 |
767 |
533.93 |
| Mar 31 2022 |
565 |
533.93 |
| Mar 31 2022 |
770 |
533.93 |
