| May 01 2024 |
1146 |
329.64 |
| May 01 2024 |
350 |
232.11 |
| May 01 2024 |
427 |
220.1 |
| Apr 24 2024 |
1445 |
310.21 |
| Apr 24 2024 |
586 |
232.11 |
| Apr 24 2024 |
656 |
220.1 |
| Apr 17 2024 |
1256 |
320.36 |
| Apr 17 2024 |
683 |
235.9 |
| Apr 17 2024 |
711 |
218.22 |
| Apr 10 2024 |
1281 |
320.36 |
| Apr 10 2024 |
689 |
235.9 |
| Apr 10 2024 |
715 |
218.22 |
| Apr 03 2024 |
1276 |
320.36 |
| Apr 03 2024 |
689 |
235.9 |
| Apr 03 2024 |
724 |
218.22 |
| Mar 27 2024 |
1284 |
320.36 |
| Mar 27 2024 |
660 |
234.07 |
| Mar 27 2024 |
734 |
217.72 |
| Mar 21 2024 |
1286 |
320.36 |
| Mar 21 2024 |
654 |
234.07 |
| Mar 21 2024 |
734 |
217.72 |
| Mar 14 2024 |
1316 |
320.36 |
| Mar 14 2024 |
700 |
235.93 |
| Mar 14 2024 |
718 |
217.72 |
| Mar 07 2024 |
1313 |
320.36 |
| Mar 07 2024 |
703 |
235.93 |
| Mar 07 2024 |
723 |
217.72 |
| Feb 29 2024 |
1319 |
320.36 |
| Feb 29 2024 |
703 |
235.93 |
| Feb 29 2024 |
727 |
217.72 |
| Feb 22 2024 |
1327 |
320.36 |
| Feb 22 2024 |
709 |
235.93 |
| Feb 22 2024 |
736 |
217.72 |
| Feb 15 2024 |
1297 |
320.36 |
| Feb 15 2024 |
710 |
235.93 |
| Feb 15 2024 |
701 |
217.72 |
| Feb 08 2024 |
1295 |
320.36 |
| Feb 08 2024 |
708 |
235.93 |
| Feb 08 2024 |
686 |
217.72 |
| Feb 01 2024 |
1258 |
320.36 |
| Feb 01 2024 |
694 |
234.07 |
| Feb 01 2024 |
644 |
217.72 |
| Jan 25 2024 |
1233 |
320.36 |
| Jan 25 2024 |
694 |
234.07 |
| Jan 25 2024 |
644 |
217.72 |
| Jan 18 2024 |
1233 |
320.36 |
| Jan 18 2024 |
691 |
234.07 |
| Jan 18 2024 |
643 |
217.72 |
| Jan 11 2024 |
1233 |
320.36 |
| Jan 11 2024 |
690 |
234.07 |
| Jan 11 2024 |
643 |
217.72 |
| Jan 04 2024 |
1233 |
320.36 |
| Jan 04 2024 |
690 |
234.07 |
| Jan 04 2024 |
644 |
217.72 |
| Dec 28 2023 |
1233 |
320.36 |
| Dec 28 2023 |
691 |
234.07 |
| Dec 28 2023 |
644 |
217.72 |
| Dec 21 2023 |
1233 |
320.36 |
| Dec 21 2023 |
691 |
234.07 |
| Dec 21 2023 |
644 |
217.72 |
| Dec 14 2023 |
1233 |
320.36 |
| Dec 14 2023 |
691 |
234.07 |
| Dec 14 2023 |
644 |
217.72 |
| Dec 07 2023 |
1233 |
320.36 |
| Dec 07 2023 |
691 |
234.07 |
| Dec 07 2023 |
644 |
217.72 |
| Nov 30 2023 |
1237 |
320.36 |
| Nov 30 2023 |
690 |
234.07 |
| Nov 30 2023 |
644 |
217.72 |
| Nov 23 2023 |
1237 |
320.36 |
| Nov 23 2023 |
690 |
234.07 |
| Nov 23 2023 |
643 |
217.72 |
| Nov 16 2023 |
1237 |
320.36 |
| Nov 16 2023 |
690 |
234.07 |
| Nov 16 2023 |
645 |
217.72 |
| Nov 09 2023 |
1243 |
320.36 |
| Nov 09 2023 |
675 |
233.49 |
| Nov 09 2023 |
640 |
217.72 |
| Nov 02 2023 |
1242 |
320.36 |
| Nov 02 2023 |
675 |
233.49 |
| Nov 02 2023 |
640 |
217.72 |
| Oct 26 2023 |
1232 |
320.36 |
| Oct 26 2023 |
680 |
233.49 |
| Oct 26 2023 |
642 |
217.72 |
| Oct 19 2023 |
1231 |
320.36 |
| Oct 19 2023 |
680 |
233.49 |
| Oct 19 2023 |
642 |
217.72 |
| Oct 12 2023 |
1231 |
320.36 |
| Oct 12 2023 |
680 |
233.49 |
| Oct 12 2023 |
641 |
217.72 |
| Oct 05 2023 |
1223 |
320.36 |
| Oct 05 2023 |
680 |
233.49 |
| Oct 05 2023 |
638 |
217.72 |
| Sep 28 2023 |
1227 |
320.36 |
| Sep 28 2023 |
682 |
233.49 |
| Sep 28 2023 |
640 |
217.72 |
| Sep 21 2023 |
1223 |
320.36 |
| Sep 21 2023 |
684 |
233.49 |
| Sep 21 2023 |
644 |
217.72 |
| Sep 14 2023 |
1240 |
320.36 |
| Sep 14 2023 |
683 |
233.49 |
| Sep 14 2023 |
651 |
217.72 |
| Sep 07 2023 |
1248 |
320.36 |
| Sep 07 2023 |
692 |
233.49 |
| Sep 07 2023 |
662 |
217.72 |
| Aug 31 2023 |
1246 |
320.36 |
| Aug 31 2023 |
714 |
233.49 |
| Aug 31 2023 |
654 |
217.72 |
| Aug 24 2023 |
1256 |
320.36 |
| Aug 24 2023 |
727 |
233.49 |
| Aug 24 2023 |
1008 |
233.49 |
| Aug 17 2023 |
1265 |
320.36 |
| Aug 17 2023 |
752 |
233.49 |
| Aug 17 2023 |
1032 |
233.49 |
| Aug 10 2023 |
1278 |
320.36 |
| Aug 10 2023 |
745 |
232.75 |
| Aug 10 2023 |
1018 |
232.75 |
| Aug 03 2023 |
1267 |
320.36 |
| Aug 03 2023 |
751 |
232.75 |
| Aug 03 2023 |
1028 |
232.75 |
| Jul 27 2023 |
1282 |
320.36 |
| Jul 27 2023 |
993 |
242.45 |
| Jul 27 2023 |
1303 |
242.45 |
| Jul 20 2023 |
1311 |
320.36 |
| Jul 20 2023 |
748 |
230.84 |
| Jul 20 2023 |
1259 |
240.45 |
| Jul 13 2023 |
1322 |
320.36 |
| Jul 13 2023 |
785 |
231.46 |
| Jul 13 2023 |
1100 |
233.83 |
| Jul 06 2023 |
1322 |
320.36 |
| Jul 06 2023 |
804 |
231.46 |
| Jul 06 2023 |
1113 |
233.83 |
| Jun 29 2023 |
1328 |
320.36 |
| Jun 29 2023 |
809 |
231.46 |
| Jun 29 2023 |
1109 |
233.83 |
| Jun 22 2023 |
1323 |
320.36 |
| Jun 22 2023 |
882 |
232.42 |
| Jun 22 2023 |
1152 |
234.79 |
| Jun 15 2023 |
1271 |
320.36 |
| Jun 15 2023 |
967 |
235.82 |
| Jun 15 2023 |
1217 |
235.82 |
| Jun 08 2023 |
1282 |
320.36 |
| Jun 08 2023 |
1132 |
241.99 |
| Jun 08 2023 |
1420 |
241.99 |
| Jun 01 2023 |
1259 |
320.36 |
| Jun 01 2023 |
1138 |
241.99 |
| Jun 01 2023 |
1436 |
241.99 |
| May 25 2023 |
559 |
271.34 |
| May 25 2023 |
669 |
217.11 |
| May 25 2023 |
865 |
217.11 |
| May 18 2023 |
547 |
271.34 |
| May 18 2023 |
672 |
217.11 |
| May 18 2023 |
1255 |
233.71 |
| May 11 2023 |
556 |
271.34 |
| May 11 2023 |
682 |
217.11 |
| May 11 2023 |
1242 |
233.71 |
| May 04 2023 |
553 |
271.34 |
| May 04 2023 |
681 |
217.11 |
| May 04 2023 |
1249 |
233.71 |
| Apr 27 2023 |
556 |
271.34 |
| Apr 27 2023 |
692 |
217.11 |
| Apr 27 2023 |
915 |
217.11 |
| Apr 20 2023 |
795 |
222.49 |
| Apr 20 2023 |
1039 |
222.49 |
| Apr 13 2023 |
794 |
222.49 |
| Apr 13 2023 |
1054 |
222.49 |
| Apr 06 2023 |
800 |
222.49 |
| Apr 06 2023 |
1062 |
222.49 |
| Mar 30 2023 |
801 |
222.49 |
| Mar 30 2023 |
1076 |
222.49 |
| Mar 23 2023 |
830 |
223.86 |
| Mar 23 2023 |
1108 |
223.86 |
| Mar 16 2023 |
585 |
208.11 |
| Mar 16 2023 |
832 |
208.11 |
| Mar 09 2023 |
585 |
208.11 |
| Mar 09 2023 |
832 |
208.11 |
| Mar 02 2023 |
588 |
208.11 |
| Mar 02 2023 |
841 |
208.11 |
| Feb 23 2023 |
589 |
208.11 |
| Feb 23 2023 |
841 |
208.11 |
| Feb 16 2023 |
590 |
208.11 |
| Feb 16 2023 |
828 |
208.11 |
| Feb 09 2023 |
591 |
208.11 |
| Feb 09 2023 |
828 |
208.11 |
| Feb 02 2023 |
595 |
208.11 |
| Feb 02 2023 |
819 |
208.11 |
| Jan 26 2023 |
596 |
208.11 |
| Jan 26 2023 |
820 |
208.11 |
| Jan 19 2023 |
594 |
208.11 |
| Jan 19 2023 |
824 |
208.11 |
| Jan 12 2023 |
594 |
208.11 |
| Jan 12 2023 |
825 |
208.11 |
| Jan 05 2023 |
594 |
208.11 |
| Jan 05 2023 |
825 |
208.11 |
| Dec 29 2022 |
594 |
208.11 |
| Dec 29 2022 |
825 |
208.11 |
| Dec 22 2022 |
594 |
208.11 |
| Dec 22 2022 |
825 |
208.11 |
| Dec 15 2022 |
594 |
208.11 |
| Dec 15 2022 |
825 |
208.11 |
| Dec 08 2022 |
595 |
208.11 |
| Dec 08 2022 |
826 |
208.11 |
| Dec 01 2022 |
595 |
208.11 |
| Dec 01 2022 |
826 |
208.11 |
| Nov 24 2022 |
595 |
208.11 |
| Nov 24 2022 |
826 |
208.11 |
| Nov 17 2022 |
595 |
208.11 |
| Nov 17 2022 |
829 |
208.11 |
| Nov 10 2022 |
595 |
208.11 |
| Nov 10 2022 |
829 |
208.11 |
| Nov 03 2022 |
594 |
208.11 |
| Nov 03 2022 |
829 |
208.11 |
| Oct 27 2022 |
597 |
208.11 |
| Oct 27 2022 |
828 |
208.11 |
| Oct 20 2022 |
597 |
208.11 |
| Oct 20 2022 |
828 |
208.11 |
| Oct 13 2022 |
597 |
208.11 |
| Oct 13 2022 |
829 |
208.11 |
| Oct 06 2022 |
600 |
208.11 |
| Oct 06 2022 |
830 |
208.11 |
| Sep 29 2022 |
600 |
208.11 |
| Sep 29 2022 |
830 |
208.11 |
| Sep 22 2022 |
597 |
208.11 |
| Sep 22 2022 |
831 |
208.11 |
| Sep 15 2022 |
596 |
208.11 |
| Sep 15 2022 |
830 |
208.11 |
| Sep 08 2022 |
600 |
208.11 |
| Sep 08 2022 |
837 |
208.11 |
| Sep 01 2022 |
613 |
208.29 |
| Sep 01 2022 |
810 |
208.29 |
| Aug 25 2022 |
615 |
208.29 |
| Aug 25 2022 |
819 |
208.29 |
| Aug 18 2022 |
617 |
208.29 |
| Aug 18 2022 |
824 |
208.29 |
| Aug 11 2022 |
621 |
208.29 |
| Aug 11 2022 |
833 |
208.29 |
| Aug 04 2022 |
622 |
208.29 |
| Aug 04 2022 |
836 |
208.29 |
| Jul 28 2022 |
635 |
208.29 |
| Jul 28 2022 |
841 |
208.29 |
| Jul 21 2022 |
645 |
208.29 |
| Jul 21 2022 |
855 |
208.29 |
| Jul 14 2022 |
825 |
221.71 |
| Jul 14 2022 |
1079 |
221.71 |
| Jul 07 2022 |
816 |
221.71 |
| Jul 07 2022 |
1081 |
221.71 |
| Jun 30 2022 |
818 |
221.71 |
| Jun 30 2022 |
1088 |
221.71 |
| Jun 23 2022 |
823 |
221.71 |
| Jun 23 2022 |
1095 |
221.71 |
| Jun 16 2022 |
819 |
221.71 |
| Jun 16 2022 |
1090 |
221.71 |
| Jun 09 2022 |
817 |
221.71 |
| Jun 09 2022 |
1070 |
221.71 |
| Jun 02 2022 |
806 |
221.71 |
| Jun 02 2022 |
1062 |
221.71 |
| May 26 2022 |
803 |
221.71 |
| May 26 2022 |
1037 |
221.71 |
| May 19 2022 |
798 |
221.71 |
| May 19 2022 |
1034 |
221.71 |
| May 12 2022 |
801 |
221.71 |
| May 12 2022 |
1037 |
221.71 |
| May 05 2022 |
777 |
221.71 |
| May 05 2022 |
1030 |
221.71 |
| Apr 28 2022 |
849 |
293.97 |
| Apr 28 2022 |
984 |
293.97 |
| Apr 21 2022 |
716 |
282.62 |
| Apr 21 2022 |
784 |
282.62 |
| Apr 14 2022 |
713 |
282.62 |
| Apr 14 2022 |
781 |
282.62 |
| Apr 07 2022 |
707 |
282.62 |
| Apr 07 2022 |
769 |
282.62 |
| Mar 31 2022 |
707 |
282.62 |
| Mar 31 2022 |
774 |
282.62 |
