| Mar 21 2024 |
9876 |
513.65 |
| Mar 21 2024 |
14462 |
513.65 |
| Mar 14 2024 |
9832 |
513.65 |
| Mar 14 2024 |
14514 |
513.65 |
| Mar 07 2024 |
9855 |
513.65 |
| Mar 07 2024 |
14569 |
513.65 |
| Feb 29 2024 |
9898 |
513.65 |
| Feb 29 2024 |
14582 |
513.65 |
| Feb 22 2024 |
9870 |
513.65 |
| Feb 22 2024 |
14604 |
513.65 |
| Feb 15 2024 |
9725 |
513.65 |
| Feb 15 2024 |
14545 |
513.65 |
| Feb 08 2024 |
9766 |
513.65 |
| Feb 08 2024 |
14568 |
513.65 |
| Feb 01 2024 |
9727 |
513.65 |
| Feb 01 2024 |
14511 |
513.65 |
| Jan 25 2024 |
9657 |
513.65 |
| Jan 25 2024 |
14409 |
513.65 |
| Jan 18 2024 |
9657 |
513.65 |
| Jan 18 2024 |
14413 |
513.65 |
| Jan 11 2024 |
9657 |
513.65 |
| Jan 11 2024 |
14403 |
513.65 |
| Jan 04 2024 |
9657 |
513.65 |
| Jan 04 2024 |
14015 |
513.65 |
| Dec 28 2023 |
9657 |
513.65 |
| Dec 28 2023 |
13989 |
513.65 |
| Dec 21 2023 |
9657 |
513.65 |
| Dec 21 2023 |
13989 |
513.65 |
| Dec 14 2023 |
9657 |
513.65 |
| Dec 14 2023 |
13959 |
513.65 |
| Dec 07 2023 |
9657 |
513.65 |
| Dec 07 2023 |
13959 |
513.65 |
| Nov 30 2023 |
9650 |
513.65 |
| Nov 30 2023 |
13961 |
513.65 |
| Nov 23 2023 |
9650 |
513.65 |
| Nov 23 2023 |
13937 |
513.65 |
| Nov 16 2023 |
9652 |
513.65 |
| Nov 16 2023 |
13815 |
513.65 |
| Nov 09 2023 |
9642 |
513.65 |
| Nov 09 2023 |
13710 |
513.65 |
| Nov 02 2023 |
9636 |
513.65 |
| Nov 02 2023 |
13704 |
513.65 |
| Oct 26 2023 |
9604 |
513.65 |
| Oct 26 2023 |
13704 |
513.65 |
| Oct 19 2023 |
9624 |
513.65 |
| Oct 19 2023 |
13639 |
513.65 |
| Oct 12 2023 |
9587 |
513.65 |
| Oct 12 2023 |
13574 |
513.65 |
| Oct 05 2023 |
9480 |
513.65 |
| Oct 05 2023 |
13231 |
513.65 |
| Sep 28 2023 |
9392 |
513.65 |
| Sep 28 2023 |
13087 |
513.65 |
| Sep 21 2023 |
9395 |
513.65 |
| Sep 21 2023 |
13016 |
513.65 |
| Sep 14 2023 |
9462 |
513.65 |
| Sep 14 2023 |
13160 |
513.65 |
| Sep 07 2023 |
9610 |
513.65 |
| Sep 07 2023 |
13383 |
513.65 |
| Aug 31 2023 |
9575 |
513.65 |
| Aug 31 2023 |
13433 |
513.65 |
| Aug 24 2023 |
9643 |
513.65 |
| Aug 24 2023 |
13214 |
513.65 |
| Aug 17 2023 |
9641 |
513.65 |
| Aug 17 2023 |
13341 |
513.65 |
| Aug 10 2023 |
9614 |
513.65 |
| Aug 10 2023 |
13341 |
513.65 |
| Aug 03 2023 |
9628 |
513.65 |
| Aug 03 2023 |
13333 |
513.65 |
| Jul 27 2023 |
9629 |
513.65 |
| Jul 27 2023 |
13387 |
513.65 |
| Jul 20 2023 |
9678 |
513.65 |
| Jul 20 2023 |
12966 |
513.65 |
| Jul 13 2023 |
9703 |
513.65 |
| Jul 13 2023 |
12999 |
513.65 |
| Jul 06 2023 |
9736 |
513.65 |
| Jul 06 2023 |
13013 |
513.65 |
| Jun 29 2023 |
9727 |
513.65 |
| Jun 29 2023 |
13057 |
513.65 |
| Jun 22 2023 |
9726 |
513.65 |
| Jun 22 2023 |
13087 |
513.65 |
| Jun 15 2023 |
9471 |
513.65 |
| Jun 15 2023 |
12935 |
513.65 |
| Jun 08 2023 |
9460 |
513.65 |
| Jun 08 2023 |
12926 |
513.65 |
| Jun 01 2023 |
9544 |
513.65 |
| Jun 01 2023 |
12991 |
513.65 |
| May 25 2023 |
9521 |
513.65 |
| May 25 2023 |
12500 |
513.65 |
| May 18 2023 |
9597 |
513.65 |
| May 18 2023 |
12535 |
513.65 |
| May 11 2023 |
9650 |
513.65 |
| May 11 2023 |
12538 |
513.65 |
| May 04 2023 |
9541 |
513.65 |
| May 04 2023 |
12269 |
513.65 |
| Apr 27 2023 |
9318 |
513.65 |
| Apr 27 2023 |
12142 |
513.65 |
| Apr 20 2023 |
9285 |
513.65 |
| Apr 20 2023 |
12158 |
513.65 |
| Apr 13 2023 |
9278 |
513.65 |
| Apr 13 2023 |
12171 |
513.65 |
| Apr 06 2023 |
9014 |
513.65 |
| Apr 06 2023 |
11873 |
513.65 |
| Mar 30 2023 |
8802 |
513.65 |
| Mar 30 2023 |
11514 |
513.65 |
| Mar 23 2023 |
8859 |
513.65 |
| Mar 23 2023 |
11501 |
513.65 |
| Mar 16 2023 |
8773 |
513.65 |
| Mar 16 2023 |
11424 |
513.65 |
| Mar 09 2023 |
8697 |
513.65 |
| Mar 09 2023 |
11374 |
513.65 |
| Mar 02 2023 |
8653 |
513.65 |
| Mar 02 2023 |
11308 |
513.65 |
| Feb 23 2023 |
8725 |
513.65 |
| Feb 23 2023 |
11333 |
513.65 |
| Feb 16 2023 |
8614 |
513.65 |
| Feb 16 2023 |
11319 |
513.65 |
| Feb 09 2023 |
8509 |
513.65 |
| Feb 09 2023 |
11218 |
513.65 |
| Feb 02 2023 |
8464 |
513.65 |
| Feb 02 2023 |
11161 |
513.65 |
| Jan 26 2023 |
8373 |
513.65 |
| Jan 26 2023 |
11035 |
513.65 |
| Jan 19 2023 |
8373 |
513.65 |
| Jan 19 2023 |
10997 |
513.65 |
| Jan 12 2023 |
8373 |
513.65 |
| Jan 12 2023 |
10984 |
513.65 |
| Jan 05 2023 |
8373 |
513.65 |
| Jan 05 2023 |
11014 |
513.65 |
| Dec 29 2022 |
8373 |
513.65 |
| Dec 29 2022 |
11015 |
513.65 |
| Dec 22 2022 |
8373 |
513.65 |
| Dec 22 2022 |
11015 |
513.65 |
| Dec 15 2022 |
8373 |
513.65 |
| Dec 15 2022 |
11019 |
513.65 |
| Dec 08 2022 |
8373 |
513.65 |
| Dec 08 2022 |
11024 |
513.65 |
| Dec 01 2022 |
8373 |
513.65 |
| Dec 01 2022 |
11024 |
513.65 |
| Nov 24 2022 |
8373 |
513.65 |
| Nov 24 2022 |
11032 |
513.65 |
| Nov 17 2022 |
8353 |
513.65 |
| Nov 17 2022 |
11018 |
513.65 |
| Nov 10 2022 |
8353 |
513.65 |
| Nov 10 2022 |
11018 |
513.65 |
| Nov 03 2022 |
8343 |
513.65 |
| Nov 03 2022 |
10986 |
513.65 |
| Oct 27 2022 |
8344 |
513.65 |
| Oct 27 2022 |
10982 |
513.65 |
| Oct 20 2022 |
8374 |
513.65 |
| Oct 20 2022 |
11051 |
513.65 |
| Oct 13 2022 |
8284 |
513.65 |
| Oct 13 2022 |
10967 |
513.65 |
| Oct 06 2022 |
8228 |
513.65 |
| Oct 06 2022 |
10924 |
513.65 |
| Sep 29 2022 |
8202 |
513.65 |
| Sep 29 2022 |
10912 |
513.65 |
| Sep 22 2022 |
8154 |
513.65 |
| Sep 22 2022 |
10868 |
513.65 |
| Sep 15 2022 |
8132 |
513.65 |
| Sep 15 2022 |
10924 |
513.65 |
| Sep 08 2022 |
8236 |
513.65 |
| Sep 08 2022 |
10970 |
513.65 |
| Sep 01 2022 |
8200 |
513.65 |
| Sep 01 2022 |
10984 |
513.65 |
| Aug 25 2022 |
8203 |
513.65 |
| Aug 25 2022 |
10962 |
513.65 |
| Aug 18 2022 |
8205 |
513.65 |
| Aug 18 2022 |
10972 |
513.65 |
| Aug 11 2022 |
8203 |
513.65 |
| Aug 11 2022 |
10872 |
513.65 |
| Aug 04 2022 |
8186 |
513.65 |
| Aug 04 2022 |
10869 |
513.65 |
| Jul 28 2022 |
8122 |
513.65 |
| Jul 28 2022 |
10746 |
513.65 |
| Jul 21 2022 |
8015 |
513.65 |
| Jul 21 2022 |
10677 |
513.65 |
| Jul 14 2022 |
8020 |
513.65 |
| Jul 14 2022 |
10658 |
513.65 |
| Jul 07 2022 |
7988 |
513.65 |
| Jul 07 2022 |
10470 |
513.65 |
| Jun 30 2022 |
7969 |
513.65 |
| Jun 30 2022 |
10454 |
513.65 |
| Jun 23 2022 |
7951 |
513.65 |
| Jun 23 2022 |
10450 |
513.65 |
| Jun 16 2022 |
7868 |
513.65 |
| Jun 16 2022 |
10427 |
513.65 |
| Jun 09 2022 |
7749 |
513.65 |
| Jun 09 2022 |
10515 |
513.65 |
| Jun 02 2022 |
7660 |
513.65 |
| Jun 02 2022 |
10498 |
513.65 |
| May 26 2022 |
7626 |
513.65 |
| May 26 2022 |
10431 |
513.65 |
| May 19 2022 |
7564 |
513.65 |
| May 19 2022 |
10385 |
513.65 |
| May 12 2022 |
7545 |
513.65 |
| May 12 2022 |
10336 |
513.65 |
| May 05 2022 |
7358 |
513.65 |
| May 05 2022 |
9939 |
513.65 |
| Apr 28 2022 |
7443 |
513.65 |
| Apr 28 2022 |
10085 |
513.65 |
| Apr 21 2022 |
7028 |
513.65 |
| Apr 21 2022 |
9556 |
513.65 |
| Apr 14 2022 |
6971 |
513.65 |
| Apr 14 2022 |
9511 |
513.65 |
| Apr 07 2022 |
6901 |
513.65 |
| Apr 07 2022 |
9519 |
513.65 |
| Mar 31 2022 |
6899 |
513.65 |
| Mar 31 2022 |
9422 |
513.65 |
