| May 01 2024 |
288 |
471.98 |
| May 01 2024 |
517 |
472.8 |
| May 01 2024 |
635 |
447.54 |
| Apr 24 2024 |
491 |
470.19 |
| Apr 24 2024 |
612 |
445.41 |
| Apr 24 2024 |
886 |
447.54 |
| Apr 17 2024 |
546 |
470.19 |
| Apr 17 2024 |
597 |
445.41 |
| Apr 17 2024 |
926 |
443.36 |
| Apr 10 2024 |
538 |
470.55 |
| Apr 10 2024 |
535 |
434.89 |
| Apr 10 2024 |
919 |
443.36 |
| Apr 03 2024 |
587 |
478.81 |
| Apr 03 2024 |
583 |
443.24 |
| Apr 03 2024 |
955 |
447.76 |
| Mar 27 2024 |
588 |
477.1 |
| Mar 27 2024 |
549 |
437.06 |
| Mar 27 2024 |
944 |
445.95 |
| Mar 21 2024 |
602 |
477.71 |
| Mar 21 2024 |
547 |
437.06 |
| Mar 21 2024 |
1104 |
463.18 |
| Mar 14 2024 |
585 |
477.71 |
| Mar 14 2024 |
549 |
437.06 |
| Mar 14 2024 |
1078 |
463.18 |
| Mar 07 2024 |
589 |
477.71 |
| Mar 07 2024 |
550 |
437.06 |
| Mar 07 2024 |
1084 |
463.18 |
| Feb 29 2024 |
605 |
477.71 |
| Feb 29 2024 |
552 |
437.06 |
| Feb 29 2024 |
1092 |
463.18 |
| Feb 22 2024 |
598 |
477.71 |
| Feb 22 2024 |
553 |
438.19 |
| Feb 22 2024 |
1097 |
464.31 |
| Feb 15 2024 |
603 |
481.02 |
| Feb 15 2024 |
556 |
438.19 |
| Feb 15 2024 |
953 |
450.04 |
| Feb 08 2024 |
537 |
481.02 |
| Feb 08 2024 |
558 |
438.19 |
| Feb 08 2024 |
890 |
450.04 |
| Feb 01 2024 |
537 |
481.02 |
| Feb 01 2024 |
561 |
438.19 |
| Feb 01 2024 |
895 |
450.04 |
| Jan 25 2024 |
536 |
481.02 |
| Jan 25 2024 |
560 |
438.19 |
| Jan 25 2024 |
895 |
450.04 |
| Jan 18 2024 |
536 |
481.02 |
| Jan 18 2024 |
559 |
438.19 |
| Jan 18 2024 |
894 |
450.04 |
| Jan 11 2024 |
536 |
481.02 |
| Jan 11 2024 |
558 |
438.19 |
| Jan 11 2024 |
893 |
450.04 |
| Jan 04 2024 |
536 |
481.02 |
| Jan 04 2024 |
558 |
438.19 |
| Jan 04 2024 |
893 |
450.04 |
| Dec 28 2023 |
536 |
481.02 |
| Dec 28 2023 |
558 |
438.19 |
| Dec 28 2023 |
892 |
450.04 |
| Dec 21 2023 |
536 |
481.02 |
| Dec 21 2023 |
558 |
438.19 |
| Dec 21 2023 |
892 |
450.04 |
| Dec 14 2023 |
536 |
481.02 |
| Dec 14 2023 |
558 |
438.19 |
| Dec 14 2023 |
892 |
450.04 |
| Dec 07 2023 |
536 |
481.02 |
| Dec 07 2023 |
558 |
438.19 |
| Dec 07 2023 |
892 |
450.04 |
| Nov 30 2023 |
534 |
481.02 |
| Nov 30 2023 |
557 |
438.19 |
| Nov 30 2023 |
892 |
450.04 |
| Nov 23 2023 |
534 |
481.02 |
| Nov 23 2023 |
559 |
438.19 |
| Nov 23 2023 |
891 |
450.04 |
| Nov 16 2023 |
534 |
481.02 |
| Nov 16 2023 |
559 |
438.19 |
| Nov 16 2023 |
890 |
450.04 |
| Nov 09 2023 |
534 |
481.02 |
| Nov 09 2023 |
558 |
438.19 |
| Nov 09 2023 |
891 |
450.04 |
| Nov 02 2023 |
534 |
481.02 |
| Nov 02 2023 |
558 |
438.19 |
| Nov 02 2023 |
891 |
450.04 |
| Oct 26 2023 |
531 |
481.02 |
| Oct 26 2023 |
555 |
438.19 |
| Oct 26 2023 |
890 |
450.04 |
| Oct 19 2023 |
533 |
481.02 |
| Oct 19 2023 |
554 |
438.19 |
| Oct 19 2023 |
857 |
450.04 |
| Oct 12 2023 |
531 |
481.02 |
| Oct 12 2023 |
554 |
438.19 |
| Oct 12 2023 |
855 |
450.04 |
| Oct 05 2023 |
531 |
481.02 |
| Oct 05 2023 |
554 |
438.19 |
| Oct 05 2023 |
859 |
450.04 |
| Sep 28 2023 |
532 |
481.02 |
| Sep 28 2023 |
555 |
438.19 |
| Sep 28 2023 |
858 |
450.04 |
| Sep 21 2023 |
531 |
481.02 |
| Sep 21 2023 |
554 |
438.19 |
| Sep 21 2023 |
854 |
450.04 |
| Sep 14 2023 |
533 |
481.02 |
| Sep 14 2023 |
554 |
438.19 |
| Sep 14 2023 |
854 |
450.04 |
| Sep 07 2023 |
533 |
481.02 |
| Sep 07 2023 |
551 |
438.19 |
| Sep 07 2023 |
858 |
450.04 |
| Aug 31 2023 |
530 |
481.02 |
| Aug 31 2023 |
561 |
438.19 |
| Aug 31 2023 |
850 |
450.04 |
| Aug 24 2023 |
531 |
481.02 |
| Aug 24 2023 |
548 |
438.19 |
| Aug 24 2023 |
835 |
450.04 |
| Aug 17 2023 |
531 |
481.02 |
| Aug 17 2023 |
559 |
438.19 |
| Aug 17 2023 |
840 |
450.04 |
| Aug 10 2023 |
534 |
481.02 |
| Aug 10 2023 |
559 |
438.19 |
| Aug 10 2023 |
850 |
450.04 |
| Aug 03 2023 |
535 |
481.02 |
| Aug 03 2023 |
558 |
438.19 |
| Aug 03 2023 |
844 |
450.04 |
| Jul 27 2023 |
540 |
481.02 |
| Jul 27 2023 |
547 |
438.19 |
| Jul 27 2023 |
837 |
450.04 |
| Jul 20 2023 |
553 |
481.02 |
| Jul 20 2023 |
550 |
438.19 |
| Jul 20 2023 |
843 |
450.04 |
| Jul 13 2023 |
555 |
481.02 |
| Jul 13 2023 |
562 |
438.19 |
| Jul 13 2023 |
859 |
450.04 |
| Jul 06 2023 |
555 |
481.02 |
| Jul 06 2023 |
573 |
438.19 |
| Jul 06 2023 |
866 |
450.04 |
| Jun 29 2023 |
556 |
481.02 |
| Jun 29 2023 |
575 |
438.19 |
| Jun 29 2023 |
867 |
450.04 |
| Jun 22 2023 |
553 |
481.02 |
| Jun 22 2023 |
588 |
438.19 |
| Jun 22 2023 |
874 |
450.04 |
| Jun 15 2023 |
620 |
500.25 |
| Jun 15 2023 |
634 |
442.81 |
| Jun 15 2023 |
851 |
446.18 |
| Jun 08 2023 |
624 |
500.25 |
| Jun 08 2023 |
638 |
442.81 |
| Jun 08 2023 |
867 |
446.18 |
| Jun 01 2023 |
630 |
500.25 |
| Jun 01 2023 |
616 |
441.25 |
| Jun 01 2023 |
873 |
447.22 |
| May 25 2023 |
624 |
500.25 |
| May 25 2023 |
615 |
441.25 |
| May 25 2023 |
872 |
447.22 |
| May 18 2023 |
624 |
500.25 |
| May 18 2023 |
616 |
441.25 |
| May 18 2023 |
869 |
447.22 |
| May 11 2023 |
614 |
500.25 |
| May 11 2023 |
603 |
441.25 |
| May 11 2023 |
852 |
447.22 |
| May 04 2023 |
586 |
500.25 |
| May 04 2023 |
593 |
441.25 |
| May 04 2023 |
840 |
447.22 |
| Apr 27 2023 |
579 |
500.25 |
| Apr 27 2023 |
594 |
441.25 |
| Apr 27 2023 |
837 |
447.22 |
| Apr 20 2023 |
574 |
500.25 |
| Apr 20 2023 |
591 |
441.25 |
| Apr 20 2023 |
836 |
447.22 |
| Apr 13 2023 |
713 |
551.97 |
| Apr 13 2023 |
583 |
441.25 |
| Apr 13 2023 |
717 |
432.98 |
| Apr 06 2023 |
682 |
539.45 |
| Apr 06 2023 |
601 |
443.83 |
| Apr 06 2023 |
721 |
432.95 |
| Mar 30 2023 |
675 |
539.45 |
| Mar 30 2023 |
602 |
443.83 |
| Mar 30 2023 |
720 |
432.95 |
| Mar 23 2023 |
661 |
539.45 |
| Mar 23 2023 |
591 |
443.83 |
| Mar 23 2023 |
793 |
443.83 |
| Mar 16 2023 |
657 |
539.45 |
| Mar 16 2023 |
587 |
443.83 |
| Mar 16 2023 |
785 |
443.83 |
| Mar 09 2023 |
620 |
539.45 |
| Mar 09 2023 |
587 |
443.83 |
| Mar 09 2023 |
778 |
443.83 |
| Mar 02 2023 |
618 |
539.45 |
| Mar 02 2023 |
721 |
467.42 |
| Mar 02 2023 |
952 |
465.97 |
| Feb 23 2023 |
621 |
539.45 |
| Feb 23 2023 |
720 |
467.42 |
| Feb 23 2023 |
952 |
465.97 |
| Feb 16 2023 |
533 |
511.42 |
| Feb 16 2023 |
717 |
467.42 |
| Feb 16 2023 |
943 |
465.97 |
| Feb 09 2023 |
529 |
511.42 |
| Feb 09 2023 |
715 |
467.42 |
| Feb 09 2023 |
940 |
465.97 |
| Feb 02 2023 |
523 |
511.42 |
| Feb 02 2023 |
714 |
467.42 |
| Feb 02 2023 |
940 |
465.97 |
| Jan 26 2023 |
561 |
511.42 |
| Jan 26 2023 |
712 |
467.42 |
| Jan 26 2023 |
940 |
465.97 |
| Jan 19 2023 |
561 |
511.42 |
| Jan 19 2023 |
710 |
467.42 |
| Jan 19 2023 |
938 |
465.97 |
| Jan 12 2023 |
561 |
511.42 |
| Jan 12 2023 |
710 |
467.42 |
| Jan 12 2023 |
938 |
465.97 |
| Jan 05 2023 |
561 |
511.42 |
| Jan 05 2023 |
710 |
467.42 |
| Jan 05 2023 |
938 |
465.97 |
| Dec 29 2022 |
561 |
511.42 |
| Dec 29 2022 |
710 |
467.42 |
| Dec 29 2022 |
938 |
465.97 |
| Dec 22 2022 |
561 |
511.42 |
| Dec 22 2022 |
710 |
467.42 |
| Dec 22 2022 |
938 |
465.97 |
| Dec 15 2022 |
563 |
511.42 |
| Dec 15 2022 |
707 |
467.42 |
| Dec 15 2022 |
933 |
465.97 |
| Dec 08 2022 |
563 |
511.42 |
| Dec 08 2022 |
707 |
467.42 |
| Dec 08 2022 |
932 |
465.97 |
| Dec 01 2022 |
563 |
511.42 |
| Dec 01 2022 |
707 |
467.42 |
| Dec 01 2022 |
932 |
465.97 |
| Nov 24 2022 |
563 |
511.42 |
| Nov 24 2022 |
707 |
467.42 |
| Nov 24 2022 |
932 |
465.97 |
| Nov 17 2022 |
566 |
511.42 |
| Nov 17 2022 |
705 |
467.42 |
| Nov 17 2022 |
933 |
465.97 |
| Nov 10 2022 |
566 |
511.42 |
| Nov 10 2022 |
705 |
467.42 |
| Nov 10 2022 |
933 |
465.97 |
| Nov 03 2022 |
566 |
511.42 |
| Nov 03 2022 |
705 |
467.42 |
| Nov 03 2022 |
932 |
465.97 |
| Oct 27 2022 |
565 |
511.42 |
| Oct 27 2022 |
704 |
467.42 |
| Oct 27 2022 |
931 |
465.97 |
| Oct 20 2022 |
570 |
511.42 |
| Oct 20 2022 |
704 |
467.42 |
| Oct 20 2022 |
931 |
465.97 |
| Oct 13 2022 |
570 |
511.42 |
| Oct 13 2022 |
704 |
467.42 |
| Oct 13 2022 |
930 |
465.97 |
| Oct 06 2022 |
570 |
511.42 |
| Oct 06 2022 |
704 |
467.42 |
| Oct 06 2022 |
929 |
465.97 |
| Sep 29 2022 |
565 |
511.42 |
| Sep 29 2022 |
706 |
467.42 |
| Sep 29 2022 |
928 |
465.97 |
| Sep 22 2022 |
562 |
511.42 |
| Sep 22 2022 |
705 |
467.42 |
| Sep 22 2022 |
927 |
465.97 |
| Sep 15 2022 |
562 |
511.42 |
| Sep 15 2022 |
705 |
467.42 |
| Sep 15 2022 |
926 |
465.97 |
| Sep 08 2022 |
562 |
511.42 |
| Sep 08 2022 |
700 |
467.42 |
| Sep 08 2022 |
923 |
465.97 |
| Sep 01 2022 |
552 |
511.42 |
| Sep 01 2022 |
687 |
467.42 |
| Sep 01 2022 |
911 |
465.97 |
| Aug 25 2022 |
549 |
511.42 |
| Aug 25 2022 |
684 |
467.42 |
| Aug 25 2022 |
900 |
465.97 |
| Aug 18 2022 |
552 |
511.42 |
| Aug 18 2022 |
684 |
467.42 |
| Aug 18 2022 |
900 |
465.97 |
| Aug 11 2022 |
554 |
511.42 |
| Aug 11 2022 |
684 |
467.42 |
| Aug 11 2022 |
897 |
465.97 |
| Aug 04 2022 |
559 |
511.42 |
| Aug 04 2022 |
679 |
467.42 |
| Aug 04 2022 |
896 |
465.97 |
| Jul 28 2022 |
549 |
511.42 |
| Jul 28 2022 |
661 |
467.81 |
| Jul 28 2022 |
875 |
465.97 |
| Jul 21 2022 |
541 |
511.42 |
| Jul 21 2022 |
897 |
529.3 |
| Jul 21 2022 |
1191 |
522.15 |
| Jul 14 2022 |
537 |
511.42 |
| Jul 14 2022 |
894 |
529.3 |
| Jul 14 2022 |
1186 |
522.15 |
| Jul 07 2022 |
545 |
511.42 |
| Jul 07 2022 |
876 |
529.3 |
| Jul 07 2022 |
1174 |
522.15 |
| Jun 30 2022 |
676 |
537.73 |
| Jun 30 2022 |
705 |
552.01 |
| Jun 30 2022 |
1304 |
547.25 |
| Jun 23 2022 |
679 |
537.73 |
| Jun 23 2022 |
724 |
552.01 |
| Jun 23 2022 |
1290 |
547.25 |
| Jun 16 2022 |
671 |
537.73 |
| Jun 16 2022 |
734 |
552.01 |
| Jun 16 2022 |
1241 |
547.25 |
| Jun 09 2022 |
725 |
552.01 |
| Jun 09 2022 |
988 |
552.01 |
| Jun 02 2022 |
715 |
552.01 |
| Jun 02 2022 |
989 |
552.01 |
| May 26 2022 |
711 |
552.01 |
| May 26 2022 |
990 |
552.01 |
| May 19 2022 |
688 |
552.01 |
| May 19 2022 |
963 |
552.01 |
| May 12 2022 |
676 |
552.01 |
| May 12 2022 |
939 |
552.01 |
| May 05 2022 |
672 |
552.01 |
| May 05 2022 |
903 |
552.01 |
