| May 06 2024 |
7511 |
514.59 |
| May 06 2024 |
10011 |
514.59 |
| May 01 2024 |
7563 |
514.59 |
| May 01 2024 |
10766 |
514.59 |
| Apr 24 2024 |
7336 |
455.53 |
| Apr 24 2024 |
8343 |
529.54 |
| Apr 24 2024 |
13027 |
480.2 |
| Apr 17 2024 |
7378 |
455.53 |
| Apr 17 2024 |
8327 |
529.54 |
| Apr 17 2024 |
13258 |
480.2 |
| Apr 10 2024 |
7424 |
455.53 |
| Apr 10 2024 |
8368 |
529.54 |
| Apr 10 2024 |
13238 |
480.2 |
| Apr 03 2024 |
7274 |
455.53 |
| Apr 03 2024 |
8333 |
529.54 |
| Apr 03 2024 |
13252 |
480.2 |
| Mar 27 2024 |
7329 |
455.53 |
| Mar 27 2024 |
8279 |
529.54 |
| Mar 27 2024 |
11714 |
444.16 |
| Mar 21 2024 |
7368 |
455.53 |
| Mar 21 2024 |
8300 |
529.54 |
| Mar 21 2024 |
11732 |
444.16 |
| Mar 14 2024 |
7356 |
455.53 |
| Mar 14 2024 |
8300 |
529.54 |
| Mar 14 2024 |
11615 |
444.16 |
| Mar 07 2024 |
7371 |
455.53 |
| Mar 07 2024 |
8347 |
529.54 |
| Mar 07 2024 |
11649 |
444.16 |
| Feb 29 2024 |
7380 |
455.53 |
| Feb 29 2024 |
8359 |
529.54 |
| Feb 29 2024 |
11734 |
444.16 |
| Feb 22 2024 |
7362 |
455.53 |
| Feb 22 2024 |
8332 |
529.54 |
| Feb 22 2024 |
11681 |
444.16 |
| Feb 15 2024 |
7219 |
455.53 |
| Feb 15 2024 |
8335 |
529.54 |
| Feb 15 2024 |
11663 |
444.16 |
| Feb 08 2024 |
7277 |
455.53 |
| Feb 08 2024 |
8295 |
529.54 |
| Feb 08 2024 |
11617 |
444.16 |
| Feb 01 2024 |
7223 |
455.53 |
| Feb 01 2024 |
8316 |
529.54 |
| Feb 01 2024 |
11507 |
444.16 |
| Jan 25 2024 |
7164 |
455.53 |
| Jan 25 2024 |
8290 |
529.54 |
| Jan 25 2024 |
11494 |
444.16 |
| Jan 18 2024 |
7164 |
455.53 |
| Jan 18 2024 |
8275 |
529.54 |
| Jan 18 2024 |
11495 |
444.16 |
| Jan 11 2024 |
7164 |
455.53 |
| Jan 11 2024 |
8269 |
529.54 |
| Jan 11 2024 |
11496 |
444.16 |
| Jan 04 2024 |
7164 |
455.53 |
| Jan 04 2024 |
8276 |
529.54 |
| Jan 04 2024 |
11486 |
444.16 |
| Dec 28 2023 |
7164 |
455.53 |
| Dec 28 2023 |
8272 |
529.54 |
| Dec 28 2023 |
11484 |
444.16 |
| Dec 21 2023 |
7164 |
455.53 |
| Dec 21 2023 |
8272 |
529.54 |
| Dec 21 2023 |
11484 |
444.16 |
| Dec 14 2023 |
7164 |
455.53 |
| Dec 14 2023 |
8268 |
529.54 |
| Dec 14 2023 |
11484 |
444.16 |
| Dec 07 2023 |
7164 |
455.53 |
| Dec 07 2023 |
8269 |
529.54 |
| Dec 07 2023 |
11485 |
444.16 |
| Nov 30 2023 |
7161 |
455.53 |
| Nov 30 2023 |
8270 |
529.54 |
| Nov 30 2023 |
11481 |
444.16 |
| Nov 23 2023 |
7161 |
455.53 |
| Nov 23 2023 |
8270 |
529.54 |
| Nov 23 2023 |
11481 |
444.16 |
| Nov 16 2023 |
7163 |
455.53 |
| Nov 16 2023 |
8208 |
529.54 |
| Nov 16 2023 |
11472 |
444.16 |
| Nov 09 2023 |
7176 |
455.53 |
| Nov 09 2023 |
8204 |
529.54 |
| Nov 09 2023 |
11473 |
444.16 |
| Nov 02 2023 |
7173 |
455.53 |
| Nov 02 2023 |
8204 |
529.54 |
| Nov 02 2023 |
11473 |
444.16 |
| Oct 26 2023 |
7153 |
455.53 |
| Oct 26 2023 |
8201 |
529.54 |
| Oct 26 2023 |
11430 |
444.16 |
| Oct 19 2023 |
7173 |
455.53 |
| Oct 19 2023 |
8183 |
529.54 |
| Oct 19 2023 |
11380 |
444.16 |
| Oct 12 2023 |
7140 |
455.53 |
| Oct 12 2023 |
8179 |
529.54 |
| Oct 12 2023 |
11379 |
444.16 |
| Oct 05 2023 |
7054 |
455.53 |
| Oct 05 2023 |
8205 |
529.54 |
| Oct 05 2023 |
11224 |
444.16 |
| Sep 28 2023 |
6994 |
455.53 |
| Sep 28 2023 |
8187 |
529.54 |
| Sep 28 2023 |
11334 |
444.16 |
| Sep 21 2023 |
6995 |
455.53 |
| Sep 21 2023 |
8092 |
529.54 |
| Sep 21 2023 |
11326 |
444.16 |
| Sep 14 2023 |
7042 |
455.53 |
| Sep 14 2023 |
8124 |
529.54 |
| Sep 14 2023 |
11366 |
444.16 |
| Sep 07 2023 |
7136 |
455.53 |
| Sep 07 2023 |
8259 |
529.54 |
| Sep 07 2023 |
11416 |
444.16 |
| Aug 31 2023 |
7098 |
455.53 |
| Aug 31 2023 |
8251 |
529.54 |
| Aug 31 2023 |
11455 |
444.16 |
| Aug 24 2023 |
7144 |
455.53 |
| Aug 24 2023 |
8251 |
529.54 |
| Aug 24 2023 |
11340 |
444.16 |
| Aug 17 2023 |
7149 |
455.53 |
| Aug 17 2023 |
8390 |
529.54 |
| Aug 17 2023 |
11400 |
444.16 |
| Aug 10 2023 |
4081 |
396.47 |
| Aug 10 2023 |
8499 |
529.54 |
| Aug 10 2023 |
10083 |
420.69 |
| Aug 03 2023 |
4078 |
396.47 |
| Aug 03 2023 |
8441 |
529.54 |
| Aug 03 2023 |
10061 |
420.69 |
| Jul 27 2023 |
4089 |
396.47 |
| Jul 27 2023 |
8538 |
529.54 |
| Jul 27 2023 |
10055 |
420.69 |
| Jul 20 2023 |
4147 |
396.47 |
| Jul 20 2023 |
8780 |
529.54 |
| Jul 20 2023 |
10002 |
420.69 |
| Jul 13 2023 |
4171 |
396.47 |
| Jul 13 2023 |
8839 |
529.54 |
| Jul 13 2023 |
10010 |
420.69 |
| Jul 06 2023 |
4186 |
396.47 |
| Jul 06 2023 |
8908 |
529.54 |
| Jul 06 2023 |
10029 |
420.69 |
| Jun 29 2023 |
4180 |
396.47 |
| Jun 29 2023 |
8969 |
529.54 |
| Jun 29 2023 |
10005 |
420.69 |
| Jun 22 2023 |
4169 |
396.47 |
| Jun 22 2023 |
9012 |
529.54 |
| Jun 22 2023 |
9970 |
420.69 |
| Jun 15 2023 |
4059 |
396.47 |
| Jun 15 2023 |
9086 |
529.54 |
| Jun 15 2023 |
10022 |
420.69 |
| Jun 08 2023 |
4053 |
396.47 |
| Jun 08 2023 |
9096 |
529.54 |
| Jun 08 2023 |
10088 |
420.69 |
| Jun 01 2023 |
4058 |
396.47 |
| Jun 01 2023 |
9103 |
529.54 |
| Jun 01 2023 |
10099 |
420.69 |
| May 25 2023 |
4064 |
396.47 |
| May 25 2023 |
9110 |
529.54 |
| May 25 2023 |
10015 |
420.69 |
| May 18 2023 |
4055 |
396.47 |
| May 18 2023 |
9110 |
529.54 |
| May 18 2023 |
9960 |
420.69 |
| May 11 2023 |
4082 |
396.47 |
| May 11 2023 |
9056 |
529.54 |
| May 11 2023 |
9939 |
420.69 |
| May 04 2023 |
4025 |
396.47 |
| May 04 2023 |
8923 |
529.54 |
| May 04 2023 |
9787 |
420.69 |
| Apr 27 2023 |
3970 |
396.47 |
| Apr 27 2023 |
8885 |
529.54 |
| Apr 27 2023 |
9692 |
420.69 |
| Apr 20 2023 |
3839 |
396.47 |
| Apr 20 2023 |
8834 |
529.54 |
| Apr 20 2023 |
9618 |
420.69 |
| Apr 13 2023 |
3848 |
396.47 |
| Apr 13 2023 |
8815 |
529.54 |
| Apr 13 2023 |
9579 |
420.69 |
| Apr 06 2023 |
8836 |
529.54 |
| Apr 06 2023 |
6781 |
432.8 |
| Mar 30 2023 |
8776 |
529.54 |
| Mar 30 2023 |
6523 |
432.8 |
| Mar 23 2023 |
8773 |
529.54 |
| Mar 23 2023 |
6519 |
432.8 |
| Mar 16 2023 |
8727 |
529.54 |
| Mar 16 2023 |
6474 |
432.8 |
| Mar 09 2023 |
8734 |
529.54 |
| Mar 09 2023 |
6470 |
432.8 |
| Mar 02 2023 |
8627 |
529.54 |
| Mar 02 2023 |
6438 |
432.8 |
| Feb 23 2023 |
8624 |
529.54 |
| Feb 23 2023 |
6435 |
432.8 |
| Feb 16 2023 |
8614 |
529.54 |
| Feb 16 2023 |
6445 |
432.8 |
| Feb 09 2023 |
8609 |
529.54 |
| Feb 09 2023 |
6327 |
432.8 |
| Feb 02 2023 |
8589 |
529.54 |
| Feb 02 2023 |
6284 |
432.8 |
| Jan 26 2023 |
8550 |
529.54 |
| Jan 26 2023 |
6176 |
432.8 |
| Jan 19 2023 |
8514 |
529.54 |
| Jan 19 2023 |
6156 |
432.8 |
| Jan 12 2023 |
8497 |
529.54 |
| Jan 12 2023 |
6147 |
432.8 |
| Jan 05 2023 |
8497 |
529.54 |
| Jan 05 2023 |
6173 |
432.8 |
| Dec 29 2022 |
8498 |
529.54 |
| Dec 29 2022 |
6174 |
432.8 |
| Dec 22 2022 |
8498 |
529.54 |
| Dec 22 2022 |
6174 |
432.8 |
| Dec 15 2022 |
8497 |
529.54 |
| Dec 15 2022 |
6184 |
432.8 |
| Dec 08 2022 |
8500 |
529.54 |
| Dec 08 2022 |
6189 |
432.8 |
| Dec 01 2022 |
8500 |
529.54 |
| Dec 01 2022 |
6189 |
432.8 |
| Nov 24 2022 |
8500 |
529.54 |
| Nov 24 2022 |
6193 |
432.8 |
| Nov 17 2022 |
8483 |
529.54 |
| Nov 17 2022 |
6183 |
432.8 |
| Nov 10 2022 |
8484 |
529.54 |
| Nov 10 2022 |
6183 |
432.8 |
| Nov 03 2022 |
8482 |
529.54 |
| Nov 03 2022 |
6180 |
432.8 |
| Oct 27 2022 |
8478 |
529.54 |
| Oct 27 2022 |
6182 |
432.8 |
| Oct 20 2022 |
8482 |
529.54 |
| Oct 20 2022 |
6223 |
432.8 |
| Oct 13 2022 |
8482 |
529.54 |
| Oct 13 2022 |
6152 |
432.8 |
| Oct 06 2022 |
8507 |
529.54 |
| Oct 06 2022 |
6123 |
432.8 |
| Sep 29 2022 |
8526 |
529.54 |
| Sep 29 2022 |
6108 |
432.8 |
| Sep 22 2022 |
8499 |
529.54 |
| Sep 22 2022 |
6080 |
432.8 |
| Sep 15 2022 |
8494 |
529.54 |
| Sep 15 2022 |
6116 |
432.8 |
| Sep 08 2022 |
8463 |
529.54 |
| Sep 08 2022 |
6103 |
432.8 |
| Sep 01 2022 |
8376 |
529.54 |
| Sep 01 2022 |
6106 |
432.8 |
| Aug 25 2022 |
8346 |
529.54 |
| Aug 25 2022 |
6088 |
432.8 |
| Aug 18 2022 |
8356 |
529.54 |
| Aug 18 2022 |
6104 |
432.8 |
| Aug 11 2022 |
1770 |
336.05 |
| Aug 04 2022 |
1755 |
336.05 |
| Jul 28 2022 |
1746 |
336.05 |
| Jul 21 2022 |
1742 |
336.05 |
| Jul 14 2022 |
1757 |
336.05 |
| Jul 07 2022 |
1728 |
336.05 |
| Jun 30 2022 |
1726 |
336.05 |
| Jun 23 2022 |
1728 |
336.05 |
| Jun 16 2022 |
1743 |
336.05 |
| Jun 09 2022 |
1774 |
336.05 |
| Jun 02 2022 |
1762 |
336.05 |
| May 26 2022 |
1760 |
336.05 |
| May 19 2022 |
1757 |
336.05 |
| May 12 2022 |
1742 |
336.05 |
| May 05 2022 |
1593 |
336.05 |
| Apr 28 2022 |
1714 |
336.05 |
| Apr 21 2022 |
1605 |
336.05 |
| Apr 14 2022 |
1608 |
336.05 |
| Apr 07 2022 |
1607 |
336.05 |
