| Mar 27 2024 |
5267 |
385.27 |
| Mar 21 2024 |
5226 |
385.27 |
| Mar 14 2024 |
5277 |
385.27 |
| Mar 07 2024 |
5286 |
385.27 |
| Feb 29 2024 |
5275 |
385.27 |
| Feb 22 2024 |
5285 |
385.27 |
| Feb 15 2024 |
5237 |
385.27 |
| Feb 08 2024 |
5243 |
385.27 |
| Feb 01 2024 |
5209 |
385.27 |
| Jan 25 2024 |
5150 |
385.27 |
| Jan 18 2024 |
5152 |
385.27 |
| Jan 11 2024 |
5144 |
385.27 |
| Jan 04 2024 |
5047 |
385.27 |
| Dec 28 2023 |
5034 |
385.27 |
| Dec 21 2023 |
5034 |
385.27 |
| Dec 14 2023 |
5008 |
385.27 |
| Dec 07 2023 |
5008 |
385.27 |
| Nov 30 2023 |
5012 |
385.27 |
| Nov 23 2023 |
4998 |
385.27 |
| Nov 16 2023 |
4960 |
385.27 |
| Nov 09 2023 |
4927 |
385.27 |
| Nov 02 2023 |
4925 |
385.27 |
| Oct 26 2023 |
4904 |
385.27 |
| Oct 19 2023 |
4871 |
385.27 |
| Oct 12 2023 |
4837 |
385.27 |
| Oct 05 2023 |
4652 |
385.27 |
| Sep 28 2023 |
4635 |
385.27 |
| Sep 21 2023 |
4566 |
385.27 |
| Sep 14 2023 |
4634 |
385.27 |
| Sep 07 2023 |
4701 |
385.27 |
| Aug 31 2023 |
4690 |
385.27 |
| Aug 24 2023 |
4604 |
385.27 |
| Aug 17 2023 |
4658 |
385.27 |
| Aug 10 2023 |
4692 |
385.27 |
| Aug 03 2023 |
4698 |
385.27 |
| Jul 27 2023 |
4690 |
385.27 |
| Jul 20 2023 |
4429 |
385.27 |
| Jul 13 2023 |
4438 |
385.27 |
| Jul 06 2023 |
4409 |
385.27 |
| Jun 29 2023 |
4417 |
385.27 |
| Jun 22 2023 |
4430 |
385.27 |
| Jun 15 2023 |
4419 |
385.27 |
| Jun 08 2023 |
4439 |
385.27 |
| Jun 01 2023 |
4427 |
385.27 |
| May 25 2023 |
4320 |
385.27 |
| May 18 2023 |
4294 |
385.27 |
| May 11 2023 |
4268 |
385.27 |
| May 04 2023 |
4128 |
385.27 |
| Apr 27 2023 |
4160 |
385.27 |
| Apr 20 2023 |
4161 |
385.27 |
| Apr 13 2023 |
4175 |
385.27 |
| Apr 06 2023 |
4093 |
385.27 |
| Mar 30 2023 |
3940 |
385.27 |
| Mar 23 2023 |
3932 |
385.27 |
| Mar 16 2023 |
3912 |
385.27 |
| Mar 09 2023 |
3889 |
385.27 |
| Mar 02 2023 |
3877 |
385.27 |
| Feb 23 2023 |
3867 |
385.27 |
| Feb 16 2023 |
3875 |
385.27 |
| Feb 09 2023 |
3728 |
385.27 |
| Feb 02 2023 |
3702 |
385.27 |
| Jan 26 2023 |
3646 |
385.27 |
| Jan 19 2023 |
3634 |
385.27 |
| Jan 12 2023 |
3628 |
385.27 |
| Jan 05 2023 |
3643 |
385.27 |
| Dec 29 2022 |
3644 |
385.27 |
| Dec 22 2022 |
3644 |
385.27 |
| Dec 15 2022 |
3647 |
385.27 |
| Dec 08 2022 |
3649 |
385.27 |
| Dec 01 2022 |
3649 |
385.27 |
| Nov 24 2022 |
3650 |
385.27 |
| Nov 17 2022 |
3649 |
385.27 |
| Nov 10 2022 |
3649 |
385.27 |
| Nov 03 2022 |
3647 |
385.27 |
| Oct 27 2022 |
3648 |
385.27 |
| Oct 20 2022 |
3671 |
385.27 |
| Oct 13 2022 |
3647 |
385.27 |
| Oct 06 2022 |
3626 |
385.27 |
| Sep 29 2022 |
3610 |
385.27 |
| Sep 22 2022 |
3606 |
385.27 |
| Sep 15 2022 |
3630 |
385.27 |
| Sep 08 2022 |
3606 |
385.27 |
| Sep 01 2022 |
3605 |
385.27 |
| Aug 25 2022 |
3601 |
385.27 |
| Aug 18 2022 |
3607 |
385.27 |
| Aug 11 2022 |
3524 |
385.27 |
| Aug 04 2022 |
3511 |
385.27 |
| Jul 28 2022 |
3483 |
385.27 |
| Jul 21 2022 |
3475 |
385.27 |
| Jul 14 2022 |
3486 |
385.27 |
| Jul 07 2022 |
3393 |
385.27 |
| Jun 30 2022 |
3393 |
385.27 |
| Jun 23 2022 |
3389 |
385.27 |
| Jun 16 2022 |
3390 |
385.27 |
| Jun 09 2022 |
3443 |
385.27 |
| Jun 02 2022 |
3441 |
385.27 |
| May 26 2022 |
3431 |
385.27 |
| May 19 2022 |
3428 |
385.27 |
| May 12 2022 |
3401 |
385.27 |
| May 05 2022 |
3174 |
385.27 |
| Apr 28 2022 |
3365 |
385.27 |
| Apr 21 2022 |
3127 |
385.27 |
| Apr 14 2022 |
3147 |
385.27 |
| Apr 07 2022 |
3155 |
385.27 |
