| Jun 01 2016 |
2740 |
313.21 |
| Jun 01 2016 |
4166 |
313.21 |
| May 25 2016 |
2789 |
313.21 |
| May 25 2016 |
4189 |
313.21 |
| May 18 2016 |
2819 |
313.21 |
| May 18 2016 |
4210 |
313.21 |
| May 11 2016 |
2836 |
313.21 |
| May 11 2016 |
4221 |
313.21 |
| May 04 2016 |
2778 |
313.21 |
| May 04 2016 |
4202 |
313.21 |
| Apr 27 2016 |
2884 |
313.21 |
| Apr 27 2016 |
4266 |
313.21 |
| Apr 20 2016 |
2985 |
313.21 |
| Apr 20 2016 |
4363 |
313.21 |
| Apr 13 2016 |
2941 |
313.21 |
| Apr 13 2016 |
4380 |
313.21 |
| Apr 06 2016 |
4348 |
336.11 |
| Apr 06 2016 |
6426 |
336.11 |
| Mar 30 2016 |
4295 |
336.11 |
| Mar 30 2016 |
6368 |
336.11 |
| Mar 23 2016 |
4310 |
336.11 |
| Mar 23 2016 |
6447 |
336.11 |
| Mar 16 2016 |
2433 |
304.46 |
| Mar 16 2016 |
3821 |
304.46 |
| Mar 09 2016 |
1906 |
293.17 |
| Mar 09 2016 |
3064 |
293.17 |
| Mar 02 2016 |
1825 |
301.91 |
| Mar 02 2016 |
1891 |
293.17 |
| Mar 02 2016 |
3161 |
294.92 |
| Feb 24 2016 |
1839 |
301.91 |
| Feb 24 2016 |
1888 |
293.17 |
| Feb 24 2016 |
3158 |
294.92 |
| Feb 17 2016 |
1871 |
301.91 |
| Feb 17 2016 |
1901 |
293.17 |
| Feb 17 2016 |
3190 |
294.92 |
| Feb 10 2016 |
1880 |
301.91 |
| Feb 10 2016 |
1925 |
293.17 |
| Feb 10 2016 |
3234 |
294.92 |
| Feb 03 2016 |
1891 |
301.91 |
| Feb 03 2016 |
1928 |
293.17 |
| Feb 03 2016 |
3233 |
294.92 |
| Jan 27 2016 |
1906 |
301.91 |
| Jan 27 2016 |
1932 |
293.17 |
| Jan 27 2016 |
3243 |
294.92 |
| Jan 20 2016 |
1911 |
301.91 |
| Jan 20 2016 |
1938 |
293.17 |
| Jan 20 2016 |
3247 |
294.92 |
| Jan 13 2016 |
1913 |
301.91 |
| Jan 13 2016 |
1940 |
293.17 |
| Jan 13 2016 |
3254 |
294.92 |
| Jan 06 2016 |
1913 |
301.91 |
| Jan 06 2016 |
1941 |
293.17 |
| Jan 06 2016 |
3254 |
294.92 |
| Dec 30 2015 |
1913 |
301.91 |
| Dec 30 2015 |
1938 |
293.17 |
| Dec 30 2015 |
3255 |
294.92 |
| Dec 23 2015 |
1913 |
301.91 |
| Dec 23 2015 |
1938 |
293.17 |
| Dec 23 2015 |
3255 |
294.92 |
| Dec 16 2015 |
1913 |
301.91 |
| Dec 16 2015 |
1938 |
293.17 |
| Dec 16 2015 |
3255 |
294.92 |
| Dec 09 2015 |
1913 |
301.91 |
| Dec 09 2015 |
1938 |
293.17 |
| Dec 09 2015 |
3256 |
294.92 |
| Dec 02 2015 |
1913 |
301.91 |
| Dec 02 2015 |
1939 |
293.17 |
| Dec 02 2015 |
3256 |
294.92 |
| Nov 25 2015 |
1913 |
301.91 |
| Nov 25 2015 |
1939 |
293.17 |
| Nov 25 2015 |
3256 |
294.92 |
| Nov 18 2015 |
1913 |
301.91 |
| Nov 18 2015 |
1939 |
293.17 |
| Nov 18 2015 |
3256 |
294.92 |
| Nov 11 2015 |
1912 |
301.91 |
| Nov 11 2015 |
1939 |
293.17 |
| Nov 11 2015 |
3256 |
294.92 |
| Nov 04 2015 |
1912 |
301.91 |
| Nov 04 2015 |
1939 |
293.17 |
| Nov 04 2015 |
3256 |
294.92 |
| Oct 28 2015 |
1912 |
301.91 |
| Oct 28 2015 |
1936 |
293.17 |
| Oct 28 2015 |
3255 |
294.92 |
| Oct 21 2015 |
1906 |
301.91 |
| Oct 21 2015 |
1943 |
293.17 |
| Oct 21 2015 |
3259 |
294.92 |
| Oct 14 2015 |
1907 |
301.91 |
| Oct 14 2015 |
1942 |
293.17 |
| Oct 14 2015 |
3258 |
294.92 |
| Oct 07 2015 |
1905 |
301.91 |
| Oct 07 2015 |
1942 |
293.17 |
| Oct 07 2015 |
3256 |
294.92 |
| Sep 30 2015 |
1905 |
301.91 |
| Sep 30 2015 |
1946 |
293.17 |
| Sep 30 2015 |
3255 |
294.92 |
| Sep 23 2015 |
1906 |
301.91 |
| Sep 23 2015 |
1946 |
293.17 |
| Sep 23 2015 |
3273 |
294.92 |
| Sep 16 2015 |
1896 |
301.91 |
| Sep 16 2015 |
1950 |
293.17 |
| Sep 16 2015 |
3271 |
294.92 |
| Sep 09 2015 |
1895 |
301.91 |
| Sep 09 2015 |
1962 |
293.17 |
| Sep 09 2015 |
3242 |
294.92 |
| Sep 02 2015 |
1919 |
301.91 |
| Sep 02 2015 |
1951 |
293.17 |
| Sep 02 2015 |
3234 |
294.92 |
| Aug 26 2015 |
1966 |
301.91 |
| Aug 26 2015 |
2010 |
293.17 |
| Aug 26 2015 |
3280 |
294.92 |
| Aug 19 2015 |
2046 |
301.91 |
| Aug 19 2015 |
2013 |
293.17 |
| Aug 19 2015 |
3330 |
294.92 |
| Aug 12 2015 |
2010 |
301.91 |
| Aug 12 2015 |
2045 |
293.17 |
| Aug 12 2015 |
3331 |
294.92 |
| Aug 05 2015 |
2034 |
301.91 |
| Aug 05 2015 |
2061 |
293.17 |
| Aug 05 2015 |
3365 |
294.92 |
| Jul 29 2015 |
2035 |
301.91 |
| Jul 29 2015 |
179 |
214.61 |
| Jul 29 2015 |
398 |
214.61 |
| Jul 22 2015 |
2038 |
301.91 |
| Jul 22 2015 |
157 |
211.97 |
| Jul 22 2015 |
395 |
214.61 |
| Jul 15 2015 |
717 |
232.04 |
| Jul 15 2015 |
3274 |
321.98 |
| Jul 15 2015 |
179 |
211.97 |
| Jul 15 2015 |
414 |
214.61 |
| Jul 08 2015 |
737 |
232.04 |
| Jul 08 2015 |
3301 |
321.98 |
| Jul 08 2015 |
191 |
211.97 |
| Jul 08 2015 |
445 |
214.61 |
| Jul 01 2015 |
753 |
232.04 |
| Jul 01 2015 |
3336 |
321.98 |
| Jul 01 2015 |
192 |
211.97 |
| Jul 01 2015 |
451 |
214.61 |
| Jun 24 2015 |
756 |
232.04 |
| Jun 24 2015 |
1747 |
291.47 |
| Jun 24 2015 |
190 |
211.97 |
| Jun 24 2015 |
449 |
214.61 |
| Jun 17 2015 |
763 |
232.04 |
| Jun 17 2015 |
1744 |
291.47 |
| Jun 17 2015 |
203 |
211.97 |
| Jun 17 2015 |
454 |
214.61 |
| Jun 10 2015 |
760 |
232.04 |
| Jun 10 2015 |
1770 |
291.47 |
| Jun 10 2015 |
214 |
211.97 |
| Jun 10 2015 |
444 |
214.61 |
| Jun 03 2015 |
764 |
232.04 |
| Jun 03 2015 |
1852 |
291.47 |
| Jun 03 2015 |
198 |
210.24 |
| Jun 03 2015 |
452 |
211.97 |
| May 27 2015 |
764 |
232.04 |
| May 27 2015 |
1853 |
291.47 |
| May 27 2015 |
192 |
210.24 |
| May 27 2015 |
409 |
211.97 |
| May 20 2015 |
755 |
232.04 |
| May 20 2015 |
1898 |
291.47 |
| May 20 2015 |
192 |
210.24 |
| May 20 2015 |
403 |
211.97 |
| May 13 2015 |
744 |
232.04 |
| May 13 2015 |
1384 |
278.02 |
| May 13 2015 |
189 |
210.24 |
| May 13 2015 |
393 |
211.97 |
| May 06 2015 |
695 |
232.04 |
| May 06 2015 |
1335 |
278.02 |
| May 06 2015 |
150 |
210.24 |
| May 06 2015 |
324 |
211.97 |
| Apr 29 2015 |
727 |
232.04 |
| Apr 29 2015 |
1412 |
278.02 |
| Apr 29 2015 |
161 |
210.24 |
| Apr 29 2015 |
342 |
211.97 |
| Apr 22 2015 |
710 |
232.04 |
| Apr 22 2015 |
1419 |
278.02 |
| Apr 22 2015 |
163 |
210.24 |
| Apr 22 2015 |
336 |
211.97 |
| Apr 15 2015 |
704 |
232.04 |
| Apr 15 2015 |
1476 |
278.02 |
| Apr 15 2015 |
167 |
210.24 |
| Apr 15 2015 |
357 |
211.97 |
| Apr 08 2015 |
705 |
232.04 |
| Apr 08 2015 |
1408 |
275.35 |
| Apr 08 2015 |
171 |
210.24 |
| Apr 08 2015 |
362 |
211.97 |
| Apr 01 2015 |
708 |
232.04 |
| Apr 01 2015 |
1460 |
275.35 |
| Apr 01 2015 |
177 |
210.24 |
| Apr 01 2015 |
382 |
211.97 |
| Mar 25 2015 |
703 |
232.04 |
| Mar 25 2015 |
1417 |
275.35 |
| Mar 25 2015 |
170 |
210.24 |
| Mar 25 2015 |
345 |
210.24 |
| Mar 18 2015 |
689 |
232.04 |
| Mar 18 2015 |
1187 |
268.7 |
| Mar 18 2015 |
175 |
210.24 |
| Mar 18 2015 |
360 |
210.24 |
| Mar 11 2015 |
709 |
232.04 |
| Mar 11 2015 |
1232 |
268.7 |
| Mar 11 2015 |
175 |
210.24 |
| Mar 11 2015 |
446 |
210.24 |
| Mar 04 2015 |
707 |
232.04 |
| Mar 04 2015 |
1265 |
268.7 |
| Mar 04 2015 |
180 |
210.24 |
| Mar 04 2015 |
448 |
210.24 |
| Feb 25 2015 |
710 |
232.04 |
| Feb 25 2015 |
1283 |
268.7 |
| Feb 25 2015 |
178 |
210.24 |
| Feb 25 2015 |
460 |
210.24 |
| Feb 18 2015 |
718 |
232.04 |
| Feb 18 2015 |
2012 |
287.83 |
| Feb 18 2015 |
181 |
210.24 |
| Feb 18 2015 |
470 |
210.24 |
| Feb 11 2015 |
720 |
232.04 |
| Feb 11 2015 |
2033 |
287.83 |
| Feb 11 2015 |
182 |
210.24 |
| Feb 11 2015 |
472 |
210.24 |
| Feb 04 2015 |
720 |
232.04 |
| Feb 04 2015 |
2050 |
287.83 |
| Feb 04 2015 |
180 |
210.24 |
| Feb 04 2015 |
473 |
210.24 |
| Jan 28 2015 |
720 |
232.04 |
| Jan 28 2015 |
2053 |
287.83 |
| Jan 28 2015 |
180 |
210.24 |
| Jan 28 2015 |
470 |
210.24 |
| Jan 21 2015 |
718 |
232.04 |
| Jan 21 2015 |
2069 |
287.83 |
| Jan 21 2015 |
181 |
210.24 |
| Jan 21 2015 |
475 |
210.24 |
| Jan 14 2015 |
718 |
232.04 |
| Jan 14 2015 |
2071 |
287.83 |
| Jan 14 2015 |
182 |
210.24 |
| Jan 14 2015 |
476 |
210.24 |
| Jan 07 2015 |
718 |
232.04 |
| Jan 07 2015 |
2071 |
287.83 |
| Jan 07 2015 |
183 |
210.24 |
| Jan 07 2015 |
476 |
210.24 |
| Dec 31 2014 |
717 |
232.04 |
| Dec 31 2014 |
2071 |
287.83 |
| Dec 31 2014 |
183 |
210.24 |
| Dec 31 2014 |
477 |
210.24 |
| Dec 24 2014 |
717 |
232.04 |
| Dec 24 2014 |
2071 |
287.83 |
| Dec 24 2014 |
183 |
210.24 |
| Dec 24 2014 |
477 |
210.24 |
| Dec 17 2014 |
717 |
232.04 |
| Dec 17 2014 |
2071 |
287.83 |
| Dec 17 2014 |
183 |
210.24 |
| Dec 17 2014 |
477 |
210.24 |
| Dec 10 2014 |
717 |
232.04 |
| Dec 10 2014 |
2071 |
287.83 |
| Dec 10 2014 |
183 |
210.24 |
| Dec 10 2014 |
477 |
210.24 |
| Dec 03 2014 |
717 |
232.04 |
| Dec 03 2014 |
2071 |
287.83 |
| Dec 03 2014 |
183 |
210.24 |
| Dec 03 2014 |
477 |
210.24 |
| Nov 26 2014 |
717 |
232.04 |
| Nov 26 2014 |
2071 |
287.83 |
| Nov 26 2014 |
183 |
210.24 |
| Nov 26 2014 |
477 |
210.24 |
| Nov 19 2014 |
717 |
232.04 |
| Nov 19 2014 |
2071 |
287.83 |
| Nov 19 2014 |
183 |
210.24 |
| Nov 19 2014 |
477 |
210.24 |
| Nov 12 2014 |
717 |
232.04 |
| Nov 12 2014 |
2071 |
287.83 |
| Nov 12 2014 |
183 |
210.24 |
| Nov 12 2014 |
477 |
210.24 |
| Nov 05 2014 |
717 |
232.04 |
| Nov 05 2014 |
2071 |
287.83 |
| Nov 05 2014 |
183 |
210.24 |
| Nov 05 2014 |
477 |
210.24 |
| Oct 29 2014 |
717 |
232.04 |
| Oct 29 2014 |
2071 |
287.83 |
| Oct 29 2014 |
183 |
210.24 |
| Oct 29 2014 |
477 |
210.24 |
| Oct 22 2014 |
726 |
232.04 |
| Oct 22 2014 |
2067 |
287.83 |
| Oct 22 2014 |
183 |
210.24 |
| Oct 22 2014 |
484 |
210.24 |
| Oct 15 2014 |
726 |
232.04 |
| Oct 15 2014 |
2066 |
287.83 |
| Oct 15 2014 |
183 |
210.24 |
| Oct 15 2014 |
484 |
210.24 |
| Oct 08 2014 |
726 |
232.04 |
| Oct 08 2014 |
2072 |
287.83 |
| Oct 08 2014 |
183 |
210.24 |
| Oct 08 2014 |
487 |
210.24 |
| Oct 01 2014 |
724 |
232.04 |
| Oct 01 2014 |
2073 |
287.83 |
| Oct 01 2014 |
183 |
210.24 |
| Oct 01 2014 |
485 |
210.24 |
| Sep 24 2014 |
722 |
232.04 |
| Sep 24 2014 |
2071 |
287.83 |
| Sep 24 2014 |
184 |
210.24 |
| Sep 24 2014 |
483 |
210.24 |
| Sep 17 2014 |
721 |
232.04 |
| Sep 17 2014 |
2068 |
287.83 |
| Sep 17 2014 |
185 |
210.24 |
| Sep 17 2014 |
483 |
210.24 |
| Sep 10 2014 |
722 |
232.04 |
| Sep 10 2014 |
2074 |
287.83 |
| Sep 10 2014 |
185 |
210.24 |
| Sep 10 2014 |
489 |
210.24 |
| Sep 03 2014 |
719 |
232.04 |
| Sep 03 2014 |
2076 |
287.83 |
| Sep 03 2014 |
188 |
210.24 |
| Sep 03 2014 |
491 |
210.24 |
| Aug 27 2014 |
722 |
232.04 |
| Aug 27 2014 |
2065 |
287.83 |
| Aug 27 2014 |
192 |
210.24 |
| Aug 27 2014 |
493 |
210.24 |
| Aug 20 2014 |
722 |
232.04 |
| Aug 20 2014 |
2069 |
287.83 |
| Aug 20 2014 |
583 |
236.41 |
| Aug 20 2014 |
893 |
228.99 |
| Aug 13 2014 |
681 |
232.04 |
| Aug 13 2014 |
1312 |
266.08 |
| Aug 13 2014 |
591 |
236.41 |
| Aug 13 2014 |
866 |
228.99 |
| Aug 06 2014 |
668 |
232.04 |
| Aug 06 2014 |
1344 |
266.08 |
| Aug 06 2014 |
600 |
236.41 |
| Aug 06 2014 |
859 |
228.99 |
| Jul 30 2014 |
676 |
232.04 |
| Jul 30 2014 |
1361 |
266.08 |
| Jul 30 2014 |
613 |
236.41 |
| Jul 30 2014 |
871 |
228.99 |
| Jul 23 2014 |
1874 |
280.56 |
| Jul 23 2014 |
799 |
244.67 |
| Jul 23 2014 |
1249 |
240.08 |
| Jul 16 2014 |
1891 |
280.56 |
| Jul 16 2014 |
765 |
244.67 |
| Jul 16 2014 |
1229 |
240.08 |
| Jul 09 2014 |
1904 |
280.56 |
| Jul 09 2014 |
788 |
244.67 |
| Jul 09 2014 |
1243 |
240.08 |
| Jul 02 2014 |
1928 |
280.56 |
| Jul 02 2014 |
794 |
244.67 |
| Jul 02 2014 |
1269 |
240.08 |
| Jun 25 2014 |
1966 |
280.56 |
| Jun 25 2014 |
836 |
244.67 |
| Jun 25 2014 |
1271 |
240.08 |
| Jun 18 2014 |
1986 |
280.56 |
| Jun 18 2014 |
1213 |
255.55 |
| Jun 18 2014 |
1529 |
246.1 |
| Jun 11 2014 |
8445 |
377.54 |
| Jun 11 2014 |
1262 |
255.55 |
| Jun 11 2014 |
1743 |
250.69 |
| Jun 04 2014 |
8517 |
377.54 |
| Jun 04 2014 |
1317 |
255.55 |
| Jun 04 2014 |
1802 |
250.69 |
| May 28 2014 |
8521 |
377.54 |
| May 28 2014 |
1341 |
255.55 |
| May 28 2014 |
1840 |
250.69 |
| May 21 2014 |
8544 |
377.54 |
| May 21 2014 |
1390 |
255.55 |
| May 21 2014 |
1865 |
250.69 |
| May 14 2014 |
8621 |
377.54 |
| May 14 2014 |
1724 |
263.33 |
| May 14 2014 |
1926 |
251.5 |
| May 07 2014 |
8387 |
377.54 |
| May 07 2014 |
2075 |
271.6 |
| May 07 2014 |
1942 |
251.5 |
| Apr 30 2014 |
8723 |
377.54 |
| Apr 30 2014 |
2208 |
271.6 |
| Apr 30 2014 |
2043 |
251.5 |
| Apr 23 2014 |
8941 |
377.54 |
| Apr 23 2014 |
2241 |
271.6 |
| Apr 23 2014 |
2079 |
251.5 |
| Apr 16 2014 |
12911 |
415.17 |
| Apr 16 2014 |
2246 |
271.6 |
| Apr 16 2014 |
2477 |
258.47 |
| Apr 09 2014 |
13375 |
415.17 |
| Apr 09 2014 |
2430 |
274.93 |
| Apr 09 2014 |
2521 |
258.47 |
| Apr 02 2014 |
13403 |
415.17 |
| Apr 02 2014 |
2473 |
274.93 |
| Apr 02 2014 |
2449 |
258.47 |
| Mar 26 2014 |
13175 |
415.17 |
| Mar 26 2014 |
2541 |
274.93 |
| Mar 26 2014 |
2496 |
258.47 |
| Mar 19 2014 |
13131 |
415.17 |
| Mar 19 2014 |
2774 |
278.97 |
| Mar 19 2014 |
3484 |
274.3 |
| Mar 12 2014 |
13154 |
415.17 |
| Mar 12 2014 |
2798 |
278.97 |
| Mar 12 2014 |
3505 |
274.3 |
| Mar 05 2014 |
12970 |
415.17 |
| Mar 05 2014 |
2817 |
278.97 |
| Mar 05 2014 |
3530 |
274.3 |
| Feb 26 2014 |
15724 |
440.58 |
| Feb 26 2014 |
2836 |
278.97 |
| Feb 26 2014 |
3560 |
274.3 |
| Feb 19 2014 |
11876 |
405.53 |
| Feb 19 2014 |
2866 |
278.97 |
| Feb 19 2014 |
3558 |
273.81 |
| Feb 12 2014 |
11877 |
405.53 |
| Feb 12 2014 |
2876 |
278.97 |
| Feb 12 2014 |
3559 |
273.81 |
| Feb 05 2014 |
11907 |
405.53 |
| Feb 05 2014 |
2918 |
278.97 |
| Feb 05 2014 |
3604 |
273.81 |
| Jan 29 2014 |
11857 |
405.53 |
| Jan 29 2014 |
2949 |
278.97 |
| Jan 29 2014 |
3616 |
273.81 |
| Jan 22 2014 |
11806 |
405.53 |
| Jan 22 2014 |
2966 |
278.97 |
| Jan 22 2014 |
3614 |
273.81 |
| Jan 15 2014 |
11807 |
405.53 |
| Jan 15 2014 |
2977 |
278.97 |
| Jan 15 2014 |
3624 |
273.81 |
| Jan 08 2014 |
11745 |
405.53 |
| Jan 08 2014 |
2982 |
278.97 |
| Jan 08 2014 |
3626 |
273.81 |
| Jan 01 2014 |
11745 |
405.53 |
| Jan 01 2014 |
2986 |
278.97 |
| Jan 01 2014 |
3625 |
273.81 |
| Dec 25 2013 |
11745 |
405.53 |
| Dec 25 2013 |
2986 |
278.97 |
| Dec 25 2013 |
3625 |
273.81 |
| Dec 18 2013 |
11745 |
405.53 |
| Dec 18 2013 |
2986 |
278.97 |
| Dec 18 2013 |
3625 |
273.81 |
| Dec 11 2013 |
11746 |
405.53 |
| Dec 11 2013 |
2986 |
278.97 |
| Dec 11 2013 |
3625 |
273.81 |
| Dec 04 2013 |
11747 |
405.53 |
| Dec 04 2013 |
2986 |
278.97 |
| Dec 04 2013 |
3625 |
273.81 |
| Nov 27 2013 |
11747 |
405.53 |
| Nov 27 2013 |
2986 |
278.97 |
| Nov 27 2013 |
3625 |
273.81 |
| Nov 20 2013 |
11747 |
405.53 |
| Nov 20 2013 |
2986 |
278.97 |
| Nov 20 2013 |
3626 |
273.81 |
| Nov 13 2013 |
11747 |
405.53 |
| Nov 13 2013 |
2986 |
278.97 |
| Nov 13 2013 |
3626 |
273.81 |
| Nov 06 2013 |
11747 |
405.53 |
| Nov 06 2013 |
2986 |
278.97 |
| Nov 06 2013 |
3626 |
273.81 |
| Oct 30 2013 |
11747 |
405.53 |
| Oct 30 2013 |
2986 |
278.97 |
| Oct 30 2013 |
3625 |
273.81 |
| Oct 23 2013 |
11742 |
405.53 |
| Oct 23 2013 |
2986 |
278.97 |
| Oct 23 2013 |
3624 |
273.81 |
| Oct 16 2013 |
11764 |
405.53 |
| Oct 16 2013 |
2987 |
278.97 |
| Oct 16 2013 |
3626 |
273.81 |
| Oct 09 2013 |
11639 |
405.53 |
| Oct 09 2013 |
3001 |
278.97 |
| Oct 09 2013 |
3648 |
273.81 |
| Oct 02 2013 |
11658 |
405.53 |
| Oct 02 2013 |
3000 |
278.97 |
| Oct 02 2013 |
3649 |
273.81 |
| Sep 25 2013 |
11626 |
405.53 |
| Sep 25 2013 |
2992 |
278.97 |
| Sep 25 2013 |
3651 |
273.81 |
| Sep 18 2013 |
11533 |
405.53 |
| Sep 18 2013 |
3653 |
291.52 |
| Sep 18 2013 |
5046 |
293.12 |
| Sep 11 2013 |
11530 |
405.53 |
| Sep 11 2013 |
5474 |
318.69 |
| Sep 11 2013 |
12699 |
370.8 |
| Sep 04 2013 |
11662 |
405.53 |
| Sep 04 2013 |
5511 |
318.69 |
| Sep 04 2013 |
12745 |
370.8 |
| Aug 28 2013 |
11644 |
405.53 |
| Aug 28 2013 |
5542 |
318.69 |
| Aug 28 2013 |
12741 |
370.8 |
| Aug 21 2013 |
19385 |
480.5 |
| Aug 21 2013 |
5582 |
318.69 |
| Aug 21 2013 |
16575 |
399.59 |
| Aug 14 2013 |
19432 |
480.5 |
| Aug 14 2013 |
5608 |
318.69 |
| Aug 14 2013 |
16326 |
399.59 |
| Aug 07 2013 |
19417 |
480.5 |
| Aug 07 2013 |
7199 |
337.87 |
| Aug 07 2013 |
21293 |
432.96 |
| Jul 31 2013 |
19749 |
480.5 |
| Jul 31 2013 |
7257 |
337.87 |
| Jul 31 2013 |
21510 |
432.96 |
| Jul 24 2013 |
19633 |
480.5 |
| Jul 24 2013 |
28578 |
480.5 |
| Jul 17 2013 |
19696 |
480.5 |
| Jul 17 2013 |
28689 |
480.5 |
| Jul 10 2013 |
2017 |
287.59 |
| Jul 10 2013 |
11209 |
398.29 |
| Jul 10 2013 |
547 |
206.34 |
| Jul 10 2013 |
9244 |
337.76 |
| Jul 03 2013 |
1945 |
287.59 |
| Jul 03 2013 |
11224 |
398.29 |
| Jul 03 2013 |
1566 |
238.48 |
| Jul 03 2013 |
3370 |
266.77 |
| Jun 26 2013 |
1934 |
287.59 |
| Jun 26 2013 |
11199 |
398.29 |
| Jun 26 2013 |
1631 |
238.48 |
| Jun 26 2013 |
3460 |
266.77 |
| Jun 19 2013 |
1945 |
287.59 |
| Jun 19 2013 |
11347 |
398.29 |
| Jun 19 2013 |
1677 |
238.48 |
| Jun 19 2013 |
3522 |
266.77 |
| Jun 12 2013 |
2055 |
287.59 |
| Jun 12 2013 |
2974 |
284.65 |
| Jun 12 2013 |
1697 |
238.48 |
| Jun 12 2013 |
3619 |
266.77 |
| Jun 05 2013 |
1975 |
287.59 |
| Jun 05 2013 |
2960 |
284.65 |
| Jun 05 2013 |
1397 |
230.95 |
| Jun 05 2013 |
2339 |
242.86 |
| May 29 2013 |
1983 |
287.59 |
| May 29 2013 |
2913 |
284.65 |
| May 29 2013 |
2139 |
249.15 |
| May 29 2013 |
2355 |
242.86 |
| May 22 2013 |
1999 |
287.59 |
| May 22 2013 |
3019 |
284.65 |
| May 22 2013 |
2191 |
249.15 |
| May 22 2013 |
2419 |
242.86 |
| May 15 2013 |
2045 |
287.59 |
| May 15 2013 |
3052 |
284.65 |
| May 15 2013 |
2244 |
249.15 |
| May 15 2013 |
2459 |
242.86 |
| May 08 2013 |
1916 |
287.59 |
| May 08 2013 |
3048 |
284.65 |
| May 08 2013 |
2249 |
249.15 |
| May 08 2013 |
2450 |
242.86 |
| May 01 2013 |
2015 |
287.59 |
| May 01 2013 |
10148 |
381.43 |
| May 01 2013 |
2333 |
249.15 |
| May 01 2013 |
2523 |
242.86 |
| Apr 24 2013 |
2015 |
287.59 |
| Apr 24 2013 |
9898 |
381.43 |
| Apr 24 2013 |
1919 |
238.53 |
| Apr 24 2013 |
1731 |
224.55 |
| Apr 17 2013 |
2084 |
287.59 |
| Apr 17 2013 |
9991 |
381.43 |
| Apr 17 2013 |
1985 |
238.53 |
| Apr 17 2013 |
1801 |
224.55 |
| Apr 10 2013 |
2053 |
287.59 |
| Apr 10 2013 |
9968 |
381.43 |
| Apr 10 2013 |
2010 |
238.53 |
| Apr 10 2013 |
1866 |
224.55 |
| Apr 03 2013 |
2038 |
287.59 |
| Apr 03 2013 |
9979 |
381.43 |
| Apr 03 2013 |
2010 |
238.53 |
| Apr 03 2013 |
1901 |
224.55 |
| Mar 27 2013 |
2083 |
287.59 |
| Mar 27 2013 |
10233 |
381.43 |
| Mar 27 2013 |
2060 |
238.53 |
| Mar 27 2013 |
1929 |
224.55 |
| Mar 20 2013 |
1963 |
287.59 |
| Mar 20 2013 |
10197 |
381.43 |
| Mar 20 2013 |
2028 |
238.53 |
| Mar 20 2013 |
1958 |
224.55 |
| Mar 13 2013 |
1476 |
287.59 |
| Mar 13 2013 |
2451 |
284.65 |
| Mar 13 2013 |
1752 |
218.38 |
| Oct 19 2012 |
1920 |
287.59 |
| Oct 19 2012 |
11625 |
404.43 |
| Oct 19 2012 |
1400 |
233.15 |
| Oct 19 2012 |
2697 |
251.12 |
| Sep 23 2012 |
1887 |
287.59 |
| Sep 23 2012 |
11513 |
404.43 |
| Sep 23 2012 |
1394 |
233.15 |
| Sep 23 2012 |
2698 |
251.12 |
| Aug 31 2012 |
1809 |
287.59 |
| Aug 31 2012 |
11072 |
404.43 |
| Aug 31 2012 |
1370 |
233.15 |
| Aug 31 2012 |
2673 |
251.12 |
| Aug 24 2012 |
1805 |
287.59 |
| Aug 24 2012 |
10947 |
404.43 |
| Aug 24 2012 |
1363 |
233.15 |
| Aug 24 2012 |
2670 |
251.12 |
| Aug 10 2012 |
1768 |
287.59 |
| Aug 10 2012 |
10661 |
404.43 |
| Aug 10 2012 |
1375 |
233.15 |
| Aug 10 2012 |
2673 |
251.12 |
| Aug 03 2012 |
1731 |
287.59 |
| Aug 03 2012 |
10468 |
404.43 |
| Aug 03 2012 |
1370 |
233.15 |
| Aug 03 2012 |
2664 |
251.12 |
| Jul 27 2012 |
1681 |
287.59 |
| Jul 27 2012 |
10377 |
404.43 |
| Jul 27 2012 |
1376 |
233.15 |
| Jul 27 2012 |
2644 |
251.12 |
| Jul 06 2012 |
19613 |
575 |
| Jul 06 2012 |
1528 |
238.86 |
| Jul 06 2012 |
5535 |
306.09 |
| Jun 22 2012 |
19213 |
575 |
| Jun 22 2012 |
941 |
217.23 |
| Jun 22 2012 |
5373 |
306.67 |
| Jun 15 2012 |
18975 |
575 |
| Jun 15 2012 |
1212 |
227.83 |
| Jun 15 2012 |
8737 |
343.55 |
| Jun 08 2012 |
18664 |
575 |
| Jun 08 2012 |
620 |
198.67 |
| Jun 08 2012 |
7090 |
324.11 |
| Jun 01 2012 |
18603 |
575 |
| Jun 01 2012 |
608 |
198.67 |
| Jun 01 2012 |
7089 |
324.11 |
| May 25 2012 |
17364 |
575 |
| May 25 2012 |
583 |
198.67 |
| May 25 2012 |
6612 |
324.11 |
| May 18 2012 |
17363 |
575 |
| May 18 2012 |
656 |
198.67 |
| May 18 2012 |
6710 |
324.11 |
| May 11 2012 |
16759 |
575 |
| May 11 2012 |
658 |
198.67 |
| May 11 2012 |
6759 |
324.11 |
| May 04 2012 |
917 |
208.54 |
| May 04 2012 |
613 |
198.67 |
| May 04 2012 |
1121 |
203.61 |
| Apr 27 2012 |
850 |
208.54 |
| Apr 27 2012 |
164 |
157.59 |
| Apr 27 2012 |
845 |
191.56 |
| Apr 13 2012 |
740 |
208.54 |
| Apr 13 2012 |
148 |
157.59 |
| Apr 13 2012 |
827 |
191.56 |
| Apr 06 2012 |
673 |
208.54 |
| Apr 06 2012 |
146 |
157.59 |
| Apr 06 2012 |
811 |
191.56 |
| Mar 27 2012 |
672 |
208.54 |
| Mar 27 2012 |
156 |
157.59 |
| Mar 27 2012 |
791 |
191.56 |
| Sep 23 2011 |
709 |
200.03 |
| Sep 23 2011 |
362 |
175.77 |
| Sep 23 2011 |
770 |
191.5 |
| Sep 16 2011 |
709 |
200.03 |
| Sep 16 2011 |
363 |
175.77 |
| Sep 16 2011 |
771 |
191.5 |
| Sep 10 2011 |
703 |
200.03 |
| Sep 10 2011 |
363 |
175.77 |
| Sep 10 2011 |
767 |
191.5 |
| Sep 02 2011 |
469 |
183.01 |
| Sep 02 2011 |
365 |
175.77 |
| Sep 02 2011 |
570 |
182.14 |
| Aug 26 2011 |
469 |
183.01 |
| Aug 26 2011 |
368 |
175.77 |
| Aug 26 2011 |
572 |
182.14 |
| Aug 19 2011 |
414 |
183.01 |
| Aug 19 2011 |
365 |
175.77 |
| Aug 19 2011 |
505 |
182.14 |
| Aug 12 2011 |
415 |
183.01 |
| Aug 12 2011 |
492 |
184.85 |
| Aug 12 2011 |
630 |
188.28 |
| Aug 05 2011 |
415 |
183.01 |
| Aug 05 2011 |
494 |
184.85 |
| Aug 05 2011 |
630 |
188.28 |
| Jul 29 2011 |
415 |
183.01 |
| Jul 29 2011 |
501 |
184.85 |
| Jul 29 2011 |
628 |
188.28 |
| Jul 22 2011 |
297 |
183.01 |
| Jul 22 2011 |
417 |
184.85 |
| Jul 22 2011 |
519 |
188.28 |
| Jul 15 2011 |
290 |
183.01 |
| Jul 15 2011 |
396 |
184.85 |
| Jul 15 2011 |
503 |
188.28 |
| Jul 08 2011 |
282 |
183.01 |
| Jul 08 2011 |
391 |
184.85 |
| Jul 08 2011 |
530 |
188.28 |
| Jul 01 2011 |
241 |
183.01 |
| Jul 01 2011 |
207 |
184.85 |
| Jul 01 2011 |
406 |
188.28 |
| Jun 17 2011 |
248 |
183.01 |
| Jun 17 2011 |
199 |
184.85 |
| Jun 17 2011 |
416 |
188.28 |
| Jun 10 2011 |
249 |
183.01 |
| Jun 10 2011 |
283 |
184.85 |
| Jun 10 2011 |
482 |
188.28 |
| Jun 03 2011 |
231 |
183.01 |
| Jun 03 2011 |
273 |
184.85 |
| Jun 03 2011 |
460 |
188.28 |
| May 29 2011 |
235 |
183.01 |
| May 29 2011 |
275 |
184.85 |
| May 29 2011 |
474 |
188.28 |
| May 06 2011 |
447 |
199.29 |
| May 06 2011 |
720 |
199.29 |
| Apr 22 2011 |
510 |
199.29 |
| Apr 22 2011 |
791 |
199.29 |
| Apr 01 2011 |
632 |
191.31 |
| Apr 01 2011 |
835 |
191.31 |
| Oct 15 2010 |
768 |
183.33 |
| Oct 15 2010 |
954 |
183.33 |
| Aug 15 2010 |
777 |
183.33 |
| Aug 15 2010 |
959 |
183.33 |
| Aug 01 2010 |
714 |
183.33 |
| Aug 01 2010 |
903 |
183.33 |
| Jul 15 2010 |
636 |
183.33 |
| Jul 15 2010 |
818 |
183.33 |
| Jul 01 2010 |
656 |
183.33 |
| Jul 01 2010 |
858 |
183.33 |
| Jun 15 2010 |
631 |
183.33 |
| Jun 15 2010 |
823 |
183.33 |
