| Mar 27 2024 |
1023 |
279.55 |
| Mar 21 2024 |
1020 |
279.55 |
| Mar 14 2024 |
1053 |
279.55 |
| Mar 07 2024 |
1056 |
279.55 |
| Feb 29 2024 |
1053 |
279.55 |
| Feb 22 2024 |
1062 |
279.55 |
| Feb 15 2024 |
1066 |
279.55 |
| Feb 08 2024 |
1067 |
279.55 |
| Feb 01 2024 |
1039 |
279.55 |
| Jan 25 2024 |
1013 |
279.55 |
| Jan 18 2024 |
1016 |
279.55 |
| Jan 11 2024 |
1014 |
279.55 |
| Jan 04 2024 |
1018 |
279.55 |
| Dec 28 2023 |
1016 |
279.55 |
| Dec 21 2023 |
1016 |
279.55 |
| Dec 14 2023 |
1004 |
279.55 |
| Dec 07 2023 |
1004 |
279.55 |
| Nov 30 2023 |
1009 |
279.55 |
| Nov 23 2023 |
995 |
279.55 |
| Nov 16 2023 |
979 |
279.55 |
| Nov 09 2023 |
980 |
279.55 |
| Nov 02 2023 |
979 |
279.55 |
| Oct 26 2023 |
974 |
279.55 |
| Oct 19 2023 |
966 |
279.55 |
| Oct 12 2023 |
965 |
279.55 |
| Oct 05 2023 |
945 |
279.55 |
| Sep 28 2023 |
954 |
279.55 |
| Sep 21 2023 |
929 |
279.55 |
| Sep 14 2023 |
943 |
279.55 |
| Sep 07 2023 |
957 |
279.55 |
| Aug 31 2023 |
970 |
279.55 |
| Aug 24 2023 |
1000 |
279.55 |
| Aug 17 2023 |
1018 |
279.55 |
| Aug 10 2023 |
1024 |
279.55 |
| Aug 03 2023 |
1044 |
279.55 |
| Jul 27 2023 |
1035 |
279.55 |
| Jul 20 2023 |
902 |
279.55 |
| Jul 13 2023 |
909 |
279.55 |
| Jul 06 2023 |
915 |
279.55 |
| Jun 29 2023 |
915 |
279.55 |
| Jun 22 2023 |
920 |
279.55 |
| Jun 15 2023 |
918 |
279.55 |
| Jun 08 2023 |
934 |
279.55 |
| Jun 01 2023 |
907 |
279.55 |
| May 25 2023 |
914 |
279.55 |
| May 18 2023 |
887 |
279.55 |
| May 11 2023 |
887 |
279.55 |
| May 04 2023 |
873 |
279.55 |
| Apr 27 2023 |
890 |
279.55 |
| Apr 20 2023 |
855 |
279.55 |
| Apr 13 2023 |
851 |
279.55 |
| Apr 06 2023 |
857 |
279.55 |
| Mar 30 2023 |
832 |
279.55 |
| Mar 23 2023 |
835 |
279.55 |
| Mar 16 2023 |
833 |
279.55 |
| Mar 09 2023 |
815 |
279.55 |
| Mar 02 2023 |
818 |
279.55 |
| Feb 23 2023 |
813 |
279.55 |
| Feb 16 2023 |
825 |
279.55 |
| Feb 09 2023 |
826 |
279.55 |
| Feb 02 2023 |
811 |
279.55 |
| Jan 26 2023 |
813 |
279.55 |
| Jan 19 2023 |
809 |
279.55 |
| Jan 12 2023 |
809 |
279.55 |
| Jan 05 2023 |
809 |
279.55 |
| Dec 29 2022 |
810 |
279.55 |
| Dec 22 2022 |
810 |
279.55 |
| Dec 15 2022 |
812 |
279.55 |
| Dec 08 2022 |
813 |
279.55 |
| Dec 01 2022 |
813 |
279.55 |
| Nov 24 2022 |
813 |
279.55 |
| Nov 17 2022 |
814 |
279.55 |
| Nov 10 2022 |
814 |
279.55 |
| Nov 03 2022 |
813 |
279.55 |
| Oct 27 2022 |
813 |
279.55 |
| Oct 20 2022 |
816 |
279.55 |
| Oct 13 2022 |
814 |
279.55 |
| Oct 06 2022 |
814 |
279.55 |
| Sep 29 2022 |
812 |
279.55 |
| Sep 22 2022 |
809 |
279.55 |
| Sep 15 2022 |
808 |
279.55 |
| Sep 08 2022 |
806 |
279.55 |
| Sep 01 2022 |
800 |
279.55 |
| Aug 25 2022 |
800 |
279.55 |
| Aug 18 2022 |
807 |
279.55 |
| Aug 11 2022 |
795 |
279.55 |
| Aug 04 2022 |
779 |
279.55 |
| Jul 28 2022 |
768 |
279.55 |
| Jul 21 2022 |
772 |
279.55 |
| Jul 14 2022 |
787 |
279.55 |
| Jul 07 2022 |
789 |
279.55 |
| Jun 30 2022 |
784 |
279.55 |
| Jun 23 2022 |
788 |
279.55 |
| Jun 16 2022 |
798 |
279.55 |
| Jun 09 2022 |
815 |
279.55 |
| Jun 02 2022 |
812 |
279.55 |
| May 26 2022 |
805 |
279.55 |
| May 19 2022 |
809 |
279.55 |
| May 12 2022 |
799 |
279.55 |
