| Apr 10 2024 |
6815 |
443.75 |
| Apr 10 2024 |
4938 |
441.02 |
| Apr 10 2024 |
9622 |
442.39 |
| Apr 03 2024 |
7411 |
458.57 |
| Apr 03 2024 |
4789 |
438.38 |
| Apr 03 2024 |
11913 |
448.47 |
| Mar 27 2024 |
7468 |
458.57 |
| Mar 27 2024 |
8420 |
474.19 |
| Mar 27 2024 |
12511 |
460.78 |
| Mar 21 2024 |
7514 |
458.57 |
| Mar 21 2024 |
8461 |
474.19 |
| Mar 21 2024 |
12541 |
460.78 |
| Mar 14 2024 |
7499 |
458.57 |
| Mar 14 2024 |
8423 |
474.19 |
| Mar 14 2024 |
12422 |
460.78 |
| Mar 07 2024 |
7514 |
458.57 |
| Mar 07 2024 |
8477 |
474.19 |
| Mar 07 2024 |
12453 |
460.78 |
| Feb 29 2024 |
7523 |
458.57 |
| Feb 29 2024 |
8485 |
474.19 |
| Feb 29 2024 |
12546 |
460.78 |
| Feb 22 2024 |
7506 |
458.57 |
| Feb 22 2024 |
8440 |
474.19 |
| Feb 22 2024 |
12475 |
460.78 |
| Feb 15 2024 |
7356 |
458.57 |
| Feb 15 2024 |
8463 |
474.19 |
| Feb 15 2024 |
12455 |
460.78 |
| Feb 08 2024 |
7415 |
458.57 |
| Feb 08 2024 |
8464 |
474.19 |
| Feb 08 2024 |
12403 |
460.78 |
| Feb 01 2024 |
7360 |
458.57 |
| Feb 01 2024 |
8513 |
474.19 |
| Feb 01 2024 |
12301 |
460.78 |
| Jan 25 2024 |
7298 |
458.57 |
| Jan 25 2024 |
8523 |
474.19 |
| Jan 25 2024 |
12288 |
460.78 |
| Jan 18 2024 |
7298 |
458.57 |
| Jan 18 2024 |
8528 |
474.19 |
| Jan 18 2024 |
12291 |
460.78 |
| Jan 11 2024 |
7298 |
458.57 |
| Jan 11 2024 |
8526 |
474.19 |
| Jan 11 2024 |
12293 |
460.78 |
| Jan 04 2024 |
7298 |
458.57 |
| Jan 04 2024 |
8529 |
474.19 |
| Jan 04 2024 |
12283 |
460.78 |
| Dec 28 2023 |
7298 |
458.57 |
| Dec 28 2023 |
8532 |
474.19 |
| Dec 28 2023 |
12282 |
460.78 |
| Dec 21 2023 |
7298 |
458.57 |
| Dec 21 2023 |
8532 |
474.19 |
| Dec 21 2023 |
12282 |
460.78 |
| Dec 14 2023 |
7298 |
458.57 |
| Dec 14 2023 |
8531 |
474.19 |
| Dec 14 2023 |
12282 |
460.78 |
| Dec 07 2023 |
7298 |
458.57 |
| Dec 07 2023 |
8531 |
474.19 |
| Dec 07 2023 |
12283 |
460.78 |
| Nov 30 2023 |
7295 |
458.57 |
| Nov 30 2023 |
8527 |
474.19 |
| Nov 30 2023 |
12279 |
460.78 |
| Nov 23 2023 |
7295 |
458.57 |
| Nov 23 2023 |
8527 |
474.19 |
| Nov 23 2023 |
12278 |
460.78 |
| Nov 16 2023 |
7297 |
458.57 |
| Nov 16 2023 |
8526 |
474.19 |
| Nov 16 2023 |
12267 |
460.78 |
| Nov 09 2023 |
7309 |
458.57 |
| Nov 09 2023 |
8527 |
474.19 |
| Nov 09 2023 |
12268 |
460.78 |
| Nov 02 2023 |
7306 |
458.57 |
| Nov 02 2023 |
8527 |
474.19 |
| Nov 02 2023 |
12268 |
460.78 |
| Oct 26 2023 |
7287 |
458.57 |
| Oct 26 2023 |
8569 |
474.19 |
| Oct 26 2023 |
12232 |
460.78 |
| Oct 19 2023 |
7304 |
458.57 |
| Oct 19 2023 |
8566 |
474.19 |
| Oct 19 2023 |
12176 |
460.78 |
| Oct 12 2023 |
7271 |
458.57 |
| Oct 12 2023 |
8580 |
474.19 |
| Oct 12 2023 |
12180 |
460.78 |
| Oct 05 2023 |
7186 |
458.57 |
| Oct 05 2023 |
8579 |
474.19 |
| Oct 05 2023 |
12009 |
460.78 |
| Sep 28 2023 |
7115 |
458.57 |
| Sep 28 2023 |
8585 |
474.19 |
| Sep 28 2023 |
12117 |
460.78 |
| Sep 21 2023 |
7115 |
458.57 |
| Sep 21 2023 |
8584 |
474.19 |
| Sep 21 2023 |
12101 |
460.78 |
| Sep 14 2023 |
7163 |
458.57 |
| Sep 14 2023 |
8601 |
474.19 |
| Sep 14 2023 |
12150 |
460.78 |
| Sep 07 2023 |
7257 |
458.57 |
| Sep 07 2023 |
8616 |
474.19 |
| Sep 07 2023 |
12206 |
460.78 |
| Aug 31 2023 |
7223 |
458.57 |
| Aug 31 2023 |
8697 |
474.19 |
| Aug 31 2023 |
12240 |
460.78 |
| Aug 24 2023 |
7268 |
458.57 |
| Aug 24 2023 |
8642 |
474.19 |
| Aug 24 2023 |
12112 |
460.78 |
| Aug 17 2023 |
7271 |
458.57 |
| Aug 17 2023 |
8671 |
474.19 |
| Aug 17 2023 |
12166 |
460.78 |
| Aug 10 2023 |
7265 |
458.57 |
| Aug 10 2023 |
8663 |
474.19 |
| Aug 10 2023 |
12195 |
460.78 |
| Aug 03 2023 |
7276 |
458.57 |
| Aug 03 2023 |
8624 |
474.19 |
| Aug 03 2023 |
12149 |
460.78 |
| Jul 27 2023 |
7270 |
458.57 |
| Jul 27 2023 |
8618 |
474.19 |
| Jul 27 2023 |
12147 |
460.78 |
| Jul 20 2023 |
7315 |
458.57 |
| Jul 20 2023 |
8662 |
474.19 |
| Jul 20 2023 |
12084 |
460.78 |
| Jul 13 2023 |
7336 |
458.57 |
| Jul 13 2023 |
8656 |
474.19 |
| Jul 13 2023 |
12083 |
460.78 |
| Jul 06 2023 |
7372 |
458.57 |
| Jul 06 2023 |
8684 |
474.19 |
| Jul 06 2023 |
12117 |
460.78 |
| Jun 29 2023 |
7369 |
458.57 |
| Jun 29 2023 |
8634 |
474.19 |
| Jun 29 2023 |
12083 |
460.78 |
| Jun 22 2023 |
7355 |
458.57 |
| Jun 22 2023 |
8603 |
474.19 |
| Jun 22 2023 |
12046 |
460.78 |
| Jun 15 2023 |
7181 |
458.57 |
| Jun 15 2023 |
8659 |
474.19 |
| Jun 15 2023 |
12100 |
460.78 |
| Jun 08 2023 |
7166 |
458.57 |
| Jun 08 2023 |
8662 |
474.19 |
| Jun 08 2023 |
12149 |
460.78 |
| Jun 01 2023 |
7200 |
458.57 |
| Jun 01 2023 |
8533 |
474.19 |
| Jun 01 2023 |
12173 |
460.78 |
| May 25 2023 |
7179 |
458.57 |
| May 25 2023 |
8469 |
474.19 |
| May 25 2023 |
12092 |
460.78 |
| May 18 2023 |
7211 |
458.57 |
| May 18 2023 |
8377 |
474.19 |
| May 18 2023 |
12041 |
460.78 |
| May 11 2023 |
7262 |
458.57 |
| May 11 2023 |
8350 |
474.19 |
| May 11 2023 |
12031 |
460.78 |
| May 04 2023 |
7170 |
458.57 |
| May 04 2023 |
8271 |
474.19 |
| May 04 2023 |
11862 |
460.78 |
| Apr 27 2023 |
7009 |
458.57 |
| Apr 27 2023 |
8230 |
474.19 |
| Apr 27 2023 |
11751 |
460.78 |
| Apr 20 2023 |
6919 |
458.57 |
| Apr 20 2023 |
8136 |
474.19 |
| Apr 20 2023 |
11662 |
460.78 |
| Apr 13 2023 |
6895 |
458.57 |
| Apr 13 2023 |
8097 |
474.19 |
| Apr 13 2023 |
11607 |
460.78 |
| Apr 06 2023 |
6701 |
458.57 |
| Apr 06 2023 |
8087 |
474.19 |
| Apr 06 2023 |
11518 |
460.78 |
| Mar 30 2023 |
6543 |
458.57 |
| Mar 30 2023 |
8055 |
474.19 |
| Mar 30 2023 |
11462 |
460.78 |
| Mar 23 2023 |
6587 |
458.57 |
| Mar 23 2023 |
7979 |
474.19 |
| Mar 23 2023 |
11402 |
460.78 |
| Mar 16 2023 |
6549 |
458.57 |
| Mar 16 2023 |
7976 |
474.19 |
| Mar 16 2023 |
11341 |
460.78 |
| Mar 09 2023 |
6507 |
458.57 |
| Mar 09 2023 |
7955 |
474.19 |
| Mar 09 2023 |
11217 |
460.78 |
| Mar 02 2023 |
6474 |
458.57 |
| Mar 02 2023 |
7907 |
474.19 |
| Mar 02 2023 |
11179 |
460.78 |
| Feb 23 2023 |
6511 |
458.57 |
| Feb 23 2023 |
7897 |
474.19 |
| Feb 23 2023 |
11187 |
460.78 |
| Feb 16 2023 |
6428 |
458.57 |
| Feb 16 2023 |
7829 |
474.19 |
| Feb 16 2023 |
11064 |
460.78 |
| Feb 09 2023 |
6331 |
458.57 |
| Feb 09 2023 |
7809 |
474.19 |
| Feb 09 2023 |
11050 |
460.78 |
| Feb 02 2023 |
6290 |
458.57 |
| Feb 02 2023 |
7764 |
474.19 |
| Feb 02 2023 |
11027 |
460.78 |
| Jan 26 2023 |
6185 |
458.57 |
| Jan 26 2023 |
7730 |
474.19 |
| Jan 26 2023 |
11005 |
460.78 |
| Jan 19 2023 |
6185 |
458.57 |
| Jan 19 2023 |
7715 |
474.19 |
| Jan 19 2023 |
10997 |
460.78 |
| Jan 12 2023 |
6185 |
458.57 |
| Jan 12 2023 |
7713 |
474.19 |
| Jan 12 2023 |
10997 |
460.78 |
| Jan 05 2023 |
6185 |
458.57 |
| Jan 05 2023 |
7713 |
474.19 |
| Jan 05 2023 |
10999 |
460.78 |
| Dec 29 2022 |
6185 |
458.57 |
| Dec 29 2022 |
7713 |
474.19 |
| Dec 29 2022 |
10999 |
460.78 |
| Dec 22 2022 |
6185 |
458.57 |
| Dec 22 2022 |
7713 |
474.19 |
| Dec 22 2022 |
10999 |
460.78 |
| Dec 15 2022 |
6194 |
458.57 |
| Dec 15 2022 |
7711 |
474.19 |
| Dec 15 2022 |
10973 |
460.78 |
| Dec 08 2022 |
6194 |
458.57 |
| Dec 08 2022 |
7705 |
474.19 |
| Dec 08 2022 |
10967 |
460.78 |
| Dec 01 2022 |
6194 |
458.57 |
| Dec 01 2022 |
7705 |
474.19 |
| Dec 01 2022 |
10967 |
460.78 |
| Nov 24 2022 |
6194 |
458.57 |
| Nov 24 2022 |
7705 |
474.19 |
| Nov 24 2022 |
10969 |
460.78 |
| Nov 17 2022 |
6172 |
458.57 |
| Nov 17 2022 |
7700 |
474.19 |
| Nov 17 2022 |
10951 |
460.78 |
| Nov 10 2022 |
6172 |
458.57 |
| Nov 10 2022 |
7700 |
474.19 |
| Nov 10 2022 |
10952 |
460.78 |
| Nov 03 2022 |
6167 |
458.57 |
| Nov 03 2022 |
7676 |
474.19 |
| Nov 03 2022 |
10930 |
460.78 |
| Oct 27 2022 |
6167 |
458.57 |
| Oct 27 2022 |
7658 |
474.19 |
| Oct 27 2022 |
10917 |
460.78 |
| Oct 20 2022 |
6187 |
458.57 |
| Oct 20 2022 |
7659 |
474.19 |
| Oct 20 2022 |
10930 |
460.78 |
| Oct 13 2022 |
6107 |
458.57 |
| Oct 13 2022 |
7659 |
474.19 |
| Oct 13 2022 |
10904 |
460.78 |
| Oct 06 2022 |
6059 |
458.57 |
| Oct 06 2022 |
7665 |
474.19 |
| Oct 06 2022 |
10906 |
460.78 |
| Sep 29 2022 |
6029 |
458.57 |
| Sep 29 2022 |
7683 |
474.19 |
| Sep 29 2022 |
10908 |
460.78 |
| Sep 22 2022 |
5997 |
458.57 |
| Sep 22 2022 |
7675 |
474.19 |
| Sep 22 2022 |
10891 |
460.78 |
| Sep 15 2022 |
5973 |
458.57 |
| Sep 15 2022 |
7674 |
474.19 |
| Sep 15 2022 |
10880 |
460.78 |
| Sep 08 2022 |
6012 |
458.57 |
| Sep 08 2022 |
7595 |
474.19 |
| Sep 08 2022 |
10855 |
460.78 |
| Sep 01 2022 |
5986 |
458.57 |
| Sep 01 2022 |
7493 |
474.19 |
| Sep 01 2022 |
10726 |
460.78 |
| Aug 25 2022 |
5973 |
458.57 |
| Aug 25 2022 |
7415 |
474.19 |
| Aug 25 2022 |
10650 |
460.78 |
| Aug 18 2022 |
5977 |
458.57 |
| Aug 18 2022 |
7387 |
474.19 |
| Aug 18 2022 |
10593 |
460.78 |
| Aug 11 2022 |
5979 |
458.57 |
| Aug 11 2022 |
7262 |
474.19 |
| Aug 11 2022 |
10511 |
460.78 |
| Aug 04 2022 |
5968 |
458.57 |
| Aug 04 2022 |
7250 |
474.19 |
| Aug 04 2022 |
10484 |
460.78 |
| Jul 28 2022 |
5934 |
458.57 |
| Jul 28 2022 |
7126 |
474.19 |
| Jul 28 2022 |
10359 |
460.78 |
| Jul 21 2022 |
5852 |
458.57 |
| Jul 21 2022 |
7015 |
474.19 |
| Jul 21 2022 |
10259 |
460.78 |
| Jul 14 2022 |
5852 |
458.57 |
| Jul 14 2022 |
7000 |
474.19 |
| Jul 14 2022 |
10232 |
460.78 |
| Jul 07 2022 |
5842 |
458.57 |
| Jul 07 2022 |
6940 |
474.19 |
| Jul 07 2022 |
10151 |
460.78 |
| Jun 30 2022 |
5823 |
458.57 |
| Jun 30 2022 |
6909 |
474.19 |
| Jun 30 2022 |
10121 |
460.78 |
| Jun 23 2022 |
5813 |
458.57 |
| Jun 23 2022 |
6852 |
474.19 |
| Jun 23 2022 |
10099 |
460.78 |
| Jun 16 2022 |
5742 |
458.57 |
| Jun 16 2022 |
6598 |
474.19 |
| Jun 16 2022 |
9878 |
460.78 |
| Jun 09 2022 |
5642 |
458.57 |
| Jun 09 2022 |
6504 |
474.19 |
| Jun 09 2022 |
9730 |
460.78 |
| Jun 02 2022 |
5571 |
458.57 |
| Jun 02 2022 |
6248 |
474.19 |
| Jun 02 2022 |
9458 |
460.78 |
| May 26 2022 |
5540 |
458.57 |
| May 26 2022 |
6158 |
474.19 |
| May 26 2022 |
9294 |
460.78 |
| May 19 2022 |
5510 |
458.57 |
| May 19 2022 |
5959 |
474.19 |
| May 19 2022 |
9026 |
460.78 |
| May 12 2022 |
5496 |
458.57 |
| May 12 2022 |
5875 |
474.19 |
| May 12 2022 |
8928 |
460.78 |
| May 05 2022 |
5330 |
458.57 |
| May 05 2022 |
5695 |
474.19 |
| May 05 2022 |
8691 |
460.78 |
| Apr 28 2022 |
5439 |
458.57 |
| Apr 28 2022 |
5536 |
474.19 |
| Apr 28 2022 |
8493 |
460.78 |
| Apr 21 2022 |
5107 |
458.57 |
| Apr 21 2022 |
5314 |
474.19 |
| Apr 21 2022 |
8200 |
460.78 |
| Apr 14 2022 |
5627 |
473.39 |
| Apr 14 2022 |
5377 |
485.24 |
| Apr 14 2022 |
8646 |
482.28 |
| Apr 07 2022 |
6677 |
510 |
| Apr 07 2022 |
9343 |
510 |
