| Apr 03 2024 |
5873 |
429.84 |
| Apr 03 2024 |
5608 |
456.97 |
| Apr 03 2024 |
9577 |
443.41 |
| Mar 27 2024 |
5934 |
429.84 |
| Mar 27 2024 |
7454 |
438.73 |
| Mar 27 2024 |
11313 |
436.51 |
| Mar 21 2024 |
5939 |
429.84 |
| Mar 21 2024 |
7490 |
438.73 |
| Mar 21 2024 |
11325 |
436.51 |
| Mar 14 2024 |
5943 |
429.84 |
| Mar 14 2024 |
7469 |
438.73 |
| Mar 14 2024 |
11209 |
436.51 |
| Mar 07 2024 |
5950 |
429.84 |
| Mar 07 2024 |
7516 |
438.73 |
| Mar 07 2024 |
11238 |
436.51 |
| Feb 29 2024 |
5953 |
429.84 |
| Feb 29 2024 |
7527 |
438.73 |
| Feb 29 2024 |
11317 |
436.51 |
| Feb 22 2024 |
5960 |
429.84 |
| Feb 22 2024 |
7484 |
438.73 |
| Feb 22 2024 |
11269 |
436.51 |
| Feb 15 2024 |
5824 |
429.84 |
| Feb 15 2024 |
7503 |
438.73 |
| Feb 15 2024 |
11252 |
436.51 |
| Feb 08 2024 |
5894 |
429.84 |
| Feb 08 2024 |
7499 |
438.73 |
| Feb 08 2024 |
11210 |
436.51 |
| Feb 01 2024 |
5841 |
429.84 |
| Feb 01 2024 |
7541 |
438.73 |
| Feb 01 2024 |
11093 |
436.51 |
| Jan 25 2024 |
5792 |
429.84 |
| Jan 25 2024 |
7551 |
438.73 |
| Jan 25 2024 |
11078 |
436.51 |
| Jan 18 2024 |
5792 |
429.84 |
| Jan 18 2024 |
7552 |
438.73 |
| Jan 18 2024 |
11078 |
436.51 |
| Jan 11 2024 |
5792 |
429.84 |
| Jan 11 2024 |
7552 |
438.73 |
| Jan 11 2024 |
11077 |
436.51 |
| Jan 04 2024 |
5792 |
429.84 |
| Jan 04 2024 |
7553 |
438.73 |
| Jan 04 2024 |
11068 |
436.51 |
| Dec 28 2023 |
5792 |
429.84 |
| Dec 28 2023 |
7556 |
438.73 |
| Dec 28 2023 |
11066 |
436.51 |
| Dec 21 2023 |
5792 |
429.84 |
| Dec 21 2023 |
7556 |
438.73 |
| Dec 21 2023 |
11066 |
436.51 |
| Dec 14 2023 |
5792 |
429.84 |
| Dec 14 2023 |
7555 |
438.73 |
| Dec 14 2023 |
11066 |
436.51 |
| Dec 07 2023 |
5792 |
429.84 |
| Dec 07 2023 |
7555 |
438.73 |
| Dec 07 2023 |
11067 |
436.51 |
| Nov 30 2023 |
5795 |
429.84 |
| Nov 30 2023 |
7551 |
438.73 |
| Nov 30 2023 |
11064 |
436.51 |
| Nov 23 2023 |
5795 |
429.84 |
| Nov 23 2023 |
7550 |
438.73 |
| Nov 23 2023 |
11062 |
436.51 |
| Nov 16 2023 |
5797 |
429.84 |
| Nov 16 2023 |
7549 |
438.73 |
| Nov 16 2023 |
11055 |
436.51 |
| Nov 09 2023 |
5816 |
429.84 |
| Nov 09 2023 |
7546 |
438.73 |
| Nov 09 2023 |
11049 |
436.51 |
| Nov 02 2023 |
5814 |
429.84 |
| Nov 02 2023 |
7546 |
438.73 |
| Nov 02 2023 |
11049 |
436.51 |
| Oct 26 2023 |
5806 |
429.84 |
| Oct 26 2023 |
7571 |
438.73 |
| Oct 26 2023 |
11011 |
436.51 |
| Oct 19 2023 |
5820 |
429.84 |
| Oct 19 2023 |
7570 |
438.73 |
| Oct 19 2023 |
10963 |
436.51 |
| Oct 12 2023 |
5793 |
429.84 |
| Oct 12 2023 |
7577 |
438.73 |
| Oct 12 2023 |
10961 |
436.51 |
| Oct 05 2023 |
5719 |
429.84 |
| Oct 05 2023 |
7581 |
438.73 |
| Oct 05 2023 |
10812 |
436.51 |
| Sep 28 2023 |
5687 |
429.84 |
| Sep 28 2023 |
7579 |
438.73 |
| Sep 28 2023 |
10924 |
436.51 |
| Sep 21 2023 |
5693 |
429.84 |
| Sep 21 2023 |
7583 |
438.73 |
| Sep 21 2023 |
10919 |
436.51 |
| Sep 14 2023 |
5722 |
429.84 |
| Sep 14 2023 |
7596 |
438.73 |
| Sep 14 2023 |
10956 |
436.51 |
| Sep 07 2023 |
5793 |
429.84 |
| Sep 07 2023 |
7614 |
438.73 |
| Sep 07 2023 |
11007 |
436.51 |
| Aug 31 2023 |
5753 |
429.84 |
| Aug 31 2023 |
7683 |
438.73 |
| Aug 31 2023 |
11048 |
436.51 |
| Aug 24 2023 |
5794 |
429.84 |
| Aug 24 2023 |
7647 |
438.73 |
| Aug 24 2023 |
10933 |
436.51 |
| Aug 17 2023 |
5797 |
429.84 |
| Aug 17 2023 |
7676 |
438.73 |
| Aug 17 2023 |
10995 |
436.51 |
| Aug 10 2023 |
5788 |
429.84 |
| Aug 10 2023 |
7659 |
438.73 |
| Aug 10 2023 |
11017 |
436.51 |
| Aug 03 2023 |
5803 |
429.84 |
| Aug 03 2023 |
7618 |
438.73 |
| Aug 03 2023 |
10985 |
436.51 |
| Jul 27 2023 |
5813 |
429.84 |
| Jul 27 2023 |
7611 |
438.73 |
| Jul 27 2023 |
10980 |
436.51 |
| Jul 20 2023 |
5870 |
429.84 |
| Jul 20 2023 |
7667 |
438.73 |
| Jul 20 2023 |
10915 |
436.51 |
| Jul 13 2023 |
5900 |
429.84 |
| Jul 13 2023 |
7659 |
438.73 |
| Jul 13 2023 |
10926 |
436.51 |
| Jul 06 2023 |
5910 |
429.84 |
| Jul 06 2023 |
7670 |
438.73 |
| Jul 06 2023 |
10957 |
436.51 |
| Jun 29 2023 |
5905 |
429.84 |
| Jun 29 2023 |
7618 |
438.73 |
| Jun 29 2023 |
10944 |
436.51 |
| Jun 22 2023 |
5893 |
429.84 |
| Jun 22 2023 |
7605 |
438.73 |
| Jun 22 2023 |
10907 |
436.51 |
| Jun 15 2023 |
5745 |
429.84 |
| Jun 15 2023 |
7644 |
438.73 |
| Jun 15 2023 |
10948 |
436.51 |
| Jun 08 2023 |
5729 |
429.84 |
| Jun 08 2023 |
7666 |
438.73 |
| Jun 08 2023 |
11002 |
436.51 |
| Jun 01 2023 |
5747 |
429.84 |
| Jun 01 2023 |
7559 |
438.73 |
| Jun 01 2023 |
11030 |
436.51 |
| May 25 2023 |
5732 |
429.84 |
| May 25 2023 |
7499 |
438.73 |
| May 25 2023 |
10933 |
436.51 |
| May 18 2023 |
5754 |
429.84 |
| May 18 2023 |
7428 |
438.73 |
| May 18 2023 |
10873 |
436.51 |
| May 11 2023 |
5799 |
429.84 |
| May 11 2023 |
7398 |
438.73 |
| May 11 2023 |
10858 |
436.51 |
| May 04 2023 |
5713 |
429.84 |
| May 04 2023 |
7321 |
438.73 |
| May 04 2023 |
10698 |
436.51 |
| Apr 27 2023 |
5606 |
429.84 |
| Apr 27 2023 |
7288 |
438.73 |
| Apr 27 2023 |
10579 |
436.51 |
| Apr 20 2023 |
5493 |
429.84 |
| Apr 20 2023 |
7198 |
438.73 |
| Apr 20 2023 |
10509 |
436.51 |
| Apr 13 2023 |
5475 |
429.84 |
| Apr 13 2023 |
7164 |
438.73 |
| Apr 13 2023 |
10463 |
436.51 |
| Apr 06 2023 |
5331 |
429.84 |
| Apr 06 2023 |
7156 |
438.73 |
| Apr 06 2023 |
10395 |
436.51 |
| Mar 30 2023 |
5198 |
429.84 |
| Mar 30 2023 |
7132 |
438.73 |
| Mar 30 2023 |
10353 |
436.51 |
| Mar 23 2023 |
5234 |
429.84 |
| Mar 23 2023 |
7062 |
438.73 |
| Mar 23 2023 |
10300 |
436.51 |
| Mar 16 2023 |
5201 |
429.84 |
| Mar 16 2023 |
7049 |
438.73 |
| Mar 16 2023 |
10241 |
436.51 |
| Mar 09 2023 |
5195 |
429.84 |
| Mar 09 2023 |
7021 |
438.73 |
| Mar 09 2023 |
10130 |
436.51 |
| Mar 02 2023 |
5176 |
429.84 |
| Mar 02 2023 |
6973 |
438.73 |
| Mar 02 2023 |
10079 |
436.51 |
| Feb 23 2023 |
5200 |
429.84 |
| Feb 23 2023 |
6964 |
438.73 |
| Feb 23 2023 |
10085 |
436.51 |
| Feb 16 2023 |
5137 |
429.84 |
| Feb 16 2023 |
6899 |
438.73 |
| Feb 16 2023 |
9966 |
436.51 |
| Feb 09 2023 |
5019 |
429.84 |
| Feb 09 2023 |
6879 |
438.73 |
| Feb 09 2023 |
9951 |
436.51 |
| Feb 02 2023 |
4982 |
429.84 |
| Feb 02 2023 |
6845 |
438.73 |
| Feb 02 2023 |
9938 |
436.51 |
| Jan 26 2023 |
4895 |
429.84 |
| Jan 26 2023 |
6816 |
438.73 |
| Jan 26 2023 |
9916 |
436.51 |
| Jan 19 2023 |
4895 |
429.84 |
| Jan 19 2023 |
6794 |
438.73 |
| Jan 19 2023 |
9905 |
436.51 |
| Jan 12 2023 |
4895 |
429.84 |
| Jan 12 2023 |
6793 |
438.73 |
| Jan 12 2023 |
9904 |
436.51 |
| Jan 05 2023 |
4895 |
429.84 |
| Jan 05 2023 |
6793 |
438.73 |
| Jan 05 2023 |
9906 |
436.51 |
| Dec 29 2022 |
4895 |
429.84 |
| Dec 29 2022 |
6793 |
438.73 |
| Dec 29 2022 |
9906 |
436.51 |
| Dec 22 2022 |
4895 |
429.84 |
| Dec 22 2022 |
6793 |
438.73 |
| Dec 22 2022 |
9906 |
436.51 |
| Dec 15 2022 |
4903 |
429.84 |
| Dec 15 2022 |
6791 |
438.73 |
| Dec 15 2022 |
9888 |
436.51 |
| Dec 08 2022 |
4903 |
429.84 |
| Dec 08 2022 |
6785 |
438.73 |
| Dec 08 2022 |
9881 |
436.51 |
| Dec 01 2022 |
4903 |
429.84 |
| Dec 01 2022 |
6785 |
438.73 |
| Dec 01 2022 |
9881 |
436.51 |
| Nov 24 2022 |
4903 |
429.84 |
| Nov 24 2022 |
6785 |
438.73 |
| Nov 24 2022 |
9882 |
436.51 |
| Nov 17 2022 |
4885 |
429.84 |
| Nov 17 2022 |
6781 |
438.73 |
| Nov 17 2022 |
9871 |
436.51 |
| Nov 10 2022 |
4885 |
429.84 |
| Nov 10 2022 |
6781 |
438.73 |
| Nov 10 2022 |
9872 |
436.51 |
| Nov 03 2022 |
4882 |
429.84 |
| Nov 03 2022 |
6756 |
438.73 |
| Nov 03 2022 |
9843 |
436.51 |
| Oct 27 2022 |
4882 |
429.84 |
| Oct 27 2022 |
6740 |
438.73 |
| Oct 27 2022 |
9831 |
436.51 |
| Oct 20 2022 |
4897 |
429.84 |
| Oct 20 2022 |
6741 |
438.73 |
| Oct 20 2022 |
9840 |
436.51 |
| Oct 13 2022 |
4822 |
429.84 |
| Oct 13 2022 |
6741 |
438.73 |
| Oct 13 2022 |
9824 |
436.51 |
| Oct 06 2022 |
4786 |
429.84 |
| Oct 06 2022 |
6746 |
438.73 |
| Oct 06 2022 |
9829 |
436.51 |
| Sep 29 2022 |
4755 |
429.84 |
| Sep 29 2022 |
6766 |
438.73 |
| Sep 29 2022 |
9834 |
436.51 |
| Sep 22 2022 |
4728 |
429.84 |
| Sep 22 2022 |
6761 |
438.73 |
| Sep 22 2022 |
9824 |
436.51 |
| Sep 15 2022 |
4710 |
429.84 |
| Sep 15 2022 |
6759 |
438.73 |
| Sep 15 2022 |
9818 |
436.51 |
| Sep 08 2022 |
4730 |
429.84 |
| Sep 08 2022 |
6689 |
438.73 |
| Sep 08 2022 |
9790 |
436.51 |
| Sep 01 2022 |
4702 |
429.84 |
| Sep 01 2022 |
6610 |
438.73 |
| Sep 01 2022 |
9683 |
436.51 |
| Aug 25 2022 |
4694 |
429.84 |
| Aug 25 2022 |
6542 |
438.73 |
| Aug 25 2022 |
9598 |
436.51 |
| Aug 18 2022 |
4694 |
429.84 |
| Aug 18 2022 |
6511 |
438.73 |
| Aug 18 2022 |
9535 |
436.51 |
| Aug 11 2022 |
4699 |
429.84 |
| Aug 11 2022 |
6408 |
438.73 |
| Aug 11 2022 |
9455 |
436.51 |
| Aug 04 2022 |
4688 |
429.84 |
| Aug 04 2022 |
6397 |
438.73 |
| Aug 04 2022 |
9427 |
436.51 |
| Jul 28 2022 |
4661 |
429.84 |
| Jul 28 2022 |
6291 |
438.73 |
| Jul 28 2022 |
9316 |
436.51 |
| Jul 21 2022 |
4590 |
429.84 |
| Jul 21 2022 |
6186 |
438.73 |
| Jul 21 2022 |
9219 |
436.51 |
| Jul 14 2022 |
4591 |
429.84 |
| Jul 14 2022 |
6165 |
438.73 |
| Jul 14 2022 |
9199 |
436.51 |
| Jul 07 2022 |
4584 |
429.84 |
| Jul 07 2022 |
6107 |
438.73 |
| Jul 07 2022 |
9120 |
436.51 |
| Jun 30 2022 |
4569 |
429.84 |
| Jun 30 2022 |
6080 |
438.73 |
| Jun 30 2022 |
9093 |
436.51 |
| Jun 23 2022 |
4563 |
429.84 |
| Jun 23 2022 |
6048 |
438.73 |
| Jun 23 2022 |
9068 |
436.51 |
| Jun 16 2022 |
4509 |
429.84 |
| Jun 16 2022 |
5813 |
438.73 |
| Jun 16 2022 |
8867 |
436.51 |
| Jun 09 2022 |
4427 |
429.84 |
| Jun 09 2022 |
5735 |
438.73 |
| Jun 09 2022 |
8740 |
436.51 |
| Jun 02 2022 |
4374 |
429.84 |
| Jun 02 2022 |
5526 |
438.73 |
| Jun 02 2022 |
8505 |
436.51 |
| May 26 2022 |
4358 |
429.84 |
| May 26 2022 |
5443 |
438.73 |
| May 26 2022 |
8346 |
436.51 |
| May 19 2022 |
4343 |
429.84 |
| May 19 2022 |
5245 |
438.73 |
| May 19 2022 |
8094 |
436.51 |
| May 12 2022 |
4331 |
429.84 |
| May 12 2022 |
5181 |
438.73 |
| May 12 2022 |
8026 |
436.51 |
| May 05 2022 |
4173 |
429.84 |
| May 05 2022 |
5035 |
438.73 |
| May 05 2022 |
7819 |
436.51 |
| Apr 28 2022 |
4320 |
429.84 |
| Apr 28 2022 |
4887 |
438.73 |
| Apr 28 2022 |
7637 |
436.51 |
| Apr 21 2022 |
4040 |
429.84 |
| Apr 21 2022 |
4687 |
438.73 |
| Apr 21 2022 |
7349 |
436.51 |
| Apr 14 2022 |
4055 |
429.84 |
| Apr 14 2022 |
4622 |
438.73 |
| Apr 14 2022 |
7215 |
436.51 |
| Apr 07 2022 |
3833 |
429.61 |
| Apr 07 2022 |
5154 |
429.61 |
