| May 06 2024 |
5713 |
455.68 |
| May 06 2024 |
5947 |
497.07 |
| May 06 2024 |
8958 |
488.79 |
| May 01 2024 |
5753 |
455.68 |
| May 01 2024 |
5975 |
497.07 |
| May 01 2024 |
9079 |
488.79 |
| Apr 24 2024 |
6358 |
481.55 |
| Apr 24 2024 |
8854 |
492.46 |
| Apr 24 2024 |
12940 |
477.46 |
| Apr 17 2024 |
7055 |
523.08 |
| Apr 17 2024 |
8814 |
492.46 |
| Apr 17 2024 |
13168 |
477.46 |
| Apr 10 2024 |
6994 |
517.32 |
| Apr 10 2024 |
8809 |
492.46 |
| Apr 10 2024 |
13169 |
478.35 |
| Apr 03 2024 |
7178 |
537.87 |
| Apr 03 2024 |
9157 |
523.38 |
| Apr 03 2024 |
13702 |
494.87 |
| Mar 27 2024 |
7274 |
537.87 |
| Mar 27 2024 |
9047 |
514.82 |
| Mar 27 2024 |
13736 |
494.87 |
| Mar 21 2024 |
7350 |
537.87 |
| Mar 21 2024 |
9079 |
514.82 |
| Mar 21 2024 |
13762 |
494.87 |
| Mar 14 2024 |
7125 |
537.87 |
| Mar 14 2024 |
9061 |
514.82 |
| Mar 14 2024 |
13632 |
494.87 |
| Mar 07 2024 |
7159 |
537.87 |
| Mar 07 2024 |
9111 |
514.82 |
| Mar 07 2024 |
13669 |
494.87 |
| Feb 29 2024 |
7325 |
537.87 |
| Feb 29 2024 |
9349 |
538.85 |
| Feb 29 2024 |
14313 |
517.9 |
| Feb 22 2024 |
7274 |
537.87 |
| Feb 22 2024 |
9311 |
538.85 |
| Feb 22 2024 |
14236 |
517.9 |
| Feb 15 2024 |
7292 |
537.87 |
| Feb 15 2024 |
9343 |
538.85 |
| Feb 15 2024 |
14216 |
517.9 |
| Feb 08 2024 |
7272 |
537.87 |
| Feb 08 2024 |
9345 |
538.85 |
| Feb 08 2024 |
14165 |
517.9 |
| Feb 01 2024 |
7099 |
537.87 |
| Feb 01 2024 |
9398 |
538.85 |
| Feb 01 2024 |
14064 |
517.9 |
| Jan 25 2024 |
7065 |
537.87 |
| Jan 25 2024 |
9409 |
538.85 |
| Jan 25 2024 |
14058 |
517.9 |
| Jan 18 2024 |
7065 |
537.87 |
| Jan 18 2024 |
9415 |
538.85 |
| Jan 18 2024 |
14058 |
517.9 |
| Jan 11 2024 |
7065 |
537.87 |
| Jan 11 2024 |
9414 |
538.85 |
| Jan 11 2024 |
14057 |
517.9 |
| Jan 04 2024 |
7065 |
537.87 |
| Jan 04 2024 |
9417 |
538.85 |
| Jan 04 2024 |
14049 |
517.9 |
| Dec 28 2023 |
7065 |
537.87 |
| Dec 28 2023 |
9422 |
538.85 |
| Dec 28 2023 |
14049 |
517.9 |
| Dec 21 2023 |
7065 |
537.87 |
| Dec 21 2023 |
9422 |
538.85 |
| Dec 21 2023 |
14049 |
517.9 |
| Dec 14 2023 |
7065 |
537.87 |
| Dec 14 2023 |
9418 |
538.85 |
| Dec 14 2023 |
14046 |
517.9 |
| Dec 07 2023 |
7065 |
537.87 |
| Dec 07 2023 |
9418 |
538.85 |
| Dec 07 2023 |
14047 |
517.9 |
| Nov 30 2023 |
7050 |
537.87 |
| Nov 30 2023 |
9414 |
538.85 |
| Nov 30 2023 |
14043 |
517.9 |
| Nov 23 2023 |
7050 |
537.87 |
| Nov 23 2023 |
9414 |
538.85 |
| Nov 23 2023 |
14039 |
517.9 |
| Nov 16 2023 |
7050 |
537.87 |
| Nov 16 2023 |
9413 |
538.85 |
| Nov 16 2023 |
14029 |
517.9 |
| Nov 09 2023 |
7057 |
537.87 |
| Nov 09 2023 |
9414 |
538.85 |
| Nov 09 2023 |
14027 |
517.9 |
| Nov 02 2023 |
7056 |
537.87 |
| Nov 02 2023 |
9414 |
538.85 |
| Nov 02 2023 |
14027 |
517.9 |
| Oct 26 2023 |
6932 |
537.87 |
| Oct 26 2023 |
9464 |
538.85 |
| Oct 26 2023 |
13987 |
517.9 |
| Oct 19 2023 |
6993 |
537.87 |
| Oct 19 2023 |
9461 |
538.85 |
| Oct 19 2023 |
13924 |
517.9 |
| Oct 12 2023 |
6990 |
537.87 |
| Oct 12 2023 |
9480 |
538.85 |
| Oct 12 2023 |
13927 |
517.9 |
| Oct 05 2023 |
6982 |
537.87 |
| Oct 05 2023 |
9476 |
538.85 |
| Oct 05 2023 |
13735 |
517.9 |
| Sep 28 2023 |
7129 |
537.87 |
| Sep 28 2023 |
9479 |
538.85 |
| Sep 28 2023 |
13865 |
517.9 |
| Sep 21 2023 |
7099 |
537.87 |
| Sep 21 2023 |
9486 |
538.85 |
| Sep 21 2023 |
13852 |
517.9 |
| Sep 14 2023 |
7181 |
537.87 |
| Sep 14 2023 |
9500 |
538.85 |
| Sep 14 2023 |
13906 |
517.9 |
| Sep 07 2023 |
7227 |
537.87 |
| Sep 07 2023 |
9518 |
538.85 |
| Sep 07 2023 |
13971 |
517.9 |
| Aug 31 2023 |
7212 |
537.87 |
| Aug 31 2023 |
9606 |
538.85 |
| Aug 31 2023 |
14033 |
517.9 |
| Aug 24 2023 |
7241 |
537.87 |
| Aug 24 2023 |
9546 |
538.85 |
| Aug 24 2023 |
13890 |
517.9 |
| Aug 17 2023 |
7222 |
537.87 |
| Aug 17 2023 |
9577 |
538.85 |
| Aug 17 2023 |
13947 |
517.9 |
| Aug 10 2023 |
7254 |
537.87 |
| Aug 10 2023 |
9549 |
538.85 |
| Aug 10 2023 |
13982 |
517.9 |
| Aug 03 2023 |
7195 |
537.87 |
| Aug 03 2023 |
9510 |
538.85 |
| Aug 03 2023 |
13939 |
517.9 |
| Jul 27 2023 |
7235 |
537.87 |
| Jul 27 2023 |
9496 |
538.85 |
| Jul 27 2023 |
13947 |
517.9 |
| Jul 20 2023 |
7288 |
537.87 |
| Jul 20 2023 |
9537 |
538.85 |
| Jul 20 2023 |
13863 |
517.9 |
| Jul 13 2023 |
7254 |
537.87 |
| Jul 13 2023 |
9539 |
538.85 |
| Jul 13 2023 |
13872 |
517.9 |
| Jul 06 2023 |
7340 |
537.87 |
| Jul 06 2023 |
9578 |
538.85 |
| Jul 06 2023 |
13917 |
517.9 |
| Jun 29 2023 |
7310 |
537.87 |
| Jun 29 2023 |
9524 |
538.85 |
| Jun 29 2023 |
13890 |
517.9 |
| Jun 22 2023 |
7325 |
537.87 |
| Jun 22 2023 |
9506 |
538.85 |
| Jun 22 2023 |
13852 |
517.9 |
| Jun 15 2023 |
7320 |
537.87 |
| Jun 15 2023 |
9566 |
538.85 |
| Jun 15 2023 |
13914 |
517.9 |
| Jun 08 2023 |
7373 |
537.87 |
| Jun 08 2023 |
9568 |
538.85 |
| Jun 08 2023 |
13976 |
517.9 |
| Jun 01 2023 |
7490 |
537.87 |
| Jun 01 2023 |
9439 |
538.85 |
| Jun 01 2023 |
14014 |
517.9 |
| May 25 2023 |
7403 |
537.87 |
| May 25 2023 |
9368 |
538.85 |
| May 25 2023 |
13927 |
517.9 |
| May 18 2023 |
7394 |
537.87 |
| May 18 2023 |
9249 |
538.85 |
| May 18 2023 |
13868 |
517.9 |
| May 11 2023 |
7320 |
537.87 |
| May 11 2023 |
9233 |
538.85 |
| May 11 2023 |
13883 |
517.9 |
| May 04 2023 |
7149 |
537.87 |
| May 04 2023 |
9154 |
538.85 |
| May 04 2023 |
13695 |
517.9 |
| Apr 27 2023 |
7061 |
537.87 |
| Apr 27 2023 |
9116 |
538.85 |
| Apr 27 2023 |
13565 |
517.9 |
| Apr 20 2023 |
7071 |
562.45 |
| Apr 20 2023 |
9104 |
561.79 |
| Apr 20 2023 |
13878 |
547.05 |
| Apr 13 2023 |
7030 |
575.99 |
| Apr 13 2023 |
9066 |
568.29 |
| Apr 13 2023 |
13900 |
557.82 |
| Apr 06 2023 |
6934 |
575.99 |
| Apr 06 2023 |
9042 |
568.29 |
| Apr 06 2023 |
13797 |
557.82 |
| Mar 30 2023 |
6853 |
575.99 |
| Mar 30 2023 |
9003 |
568.29 |
| Mar 30 2023 |
13732 |
557.82 |
| Mar 23 2023 |
6766 |
575.99 |
| Mar 23 2023 |
8910 |
567.33 |
| Mar 23 2023 |
13639 |
557.82 |
| Mar 16 2023 |
6706 |
575.99 |
| Mar 16 2023 |
8913 |
567.33 |
| Mar 16 2023 |
13571 |
557.82 |
| Mar 09 2023 |
6476 |
575.99 |
| Mar 09 2023 |
8895 |
567.33 |
| Mar 09 2023 |
13411 |
557.82 |
| Mar 02 2023 |
6429 |
575.99 |
| Mar 02 2023 |
8836 |
567.33 |
| Mar 02 2023 |
13337 |
557.82 |
| Feb 23 2023 |
6459 |
575.99 |
| Feb 23 2023 |
8824 |
567.33 |
| Feb 23 2023 |
13347 |
557.82 |
| Feb 16 2023 |
6354 |
575.99 |
| Feb 16 2023 |
8739 |
567.33 |
| Feb 16 2023 |
13200 |
557.82 |
| Feb 09 2023 |
6355 |
575.99 |
| Feb 09 2023 |
8720 |
567.33 |
| Feb 09 2023 |
13186 |
557.82 |
| Feb 02 2023 |
6368 |
575.99 |
| Feb 02 2023 |
8675 |
567.33 |
| Feb 02 2023 |
13172 |
557.82 |
| Jan 26 2023 |
6366 |
575.99 |
| Jan 26 2023 |
8638 |
567.33 |
| Jan 26 2023 |
13146 |
557.82 |
| Jan 19 2023 |
6366 |
575.99 |
| Jan 19 2023 |
8617 |
567.33 |
| Jan 19 2023 |
13131 |
557.82 |
| Jan 12 2023 |
6366 |
575.99 |
| Jan 12 2023 |
8617 |
567.33 |
| Jan 12 2023 |
13131 |
557.82 |
| Jan 05 2023 |
6366 |
575.99 |
| Jan 05 2023 |
8617 |
567.33 |
| Jan 05 2023 |
13133 |
557.82 |
| Dec 29 2022 |
6366 |
575.99 |
| Dec 29 2022 |
8617 |
567.33 |
| Dec 29 2022 |
13133 |
557.82 |
| Dec 22 2022 |
6366 |
575.99 |
| Dec 22 2022 |
8617 |
567.33 |
| Dec 22 2022 |
13133 |
557.82 |
| Dec 15 2022 |
6326 |
575.99 |
| Dec 15 2022 |
8612 |
567.33 |
| Dec 15 2022 |
13094 |
557.82 |
| Dec 08 2022 |
6326 |
575.99 |
| Dec 08 2022 |
8606 |
567.33 |
| Dec 08 2022 |
13088 |
557.82 |
| Dec 01 2022 |
6326 |
575.99 |
| Dec 01 2022 |
8606 |
567.33 |
| Dec 01 2022 |
13088 |
557.82 |
| Nov 24 2022 |
6326 |
575.99 |
| Nov 24 2022 |
8606 |
567.33 |
| Nov 24 2022 |
13090 |
557.82 |
| Nov 17 2022 |
6280 |
575.99 |
| Nov 17 2022 |
8602 |
567.33 |
| Nov 17 2022 |
13060 |
557.82 |
| Nov 10 2022 |
6281 |
575.99 |
| Nov 10 2022 |
8602 |
567.33 |
| Nov 10 2022 |
13061 |
557.82 |
| Nov 03 2022 |
6281 |
575.99 |
| Nov 03 2022 |
8573 |
567.33 |
| Nov 03 2022 |
13036 |
557.82 |
| Oct 27 2022 |
6281 |
575.99 |
| Oct 27 2022 |
8554 |
567.33 |
| Oct 27 2022 |
13026 |
557.82 |
| Oct 20 2022 |
6292 |
575.99 |
| Oct 20 2022 |
8555 |
567.33 |
| Oct 20 2022 |
13043 |
557.82 |
| Oct 13 2022 |
6284 |
575.99 |
| Oct 13 2022 |
8555 |
567.33 |
| Oct 13 2022 |
13013 |
557.82 |
| Oct 06 2022 |
6292 |
575.99 |
| Oct 06 2022 |
8561 |
567.33 |
| Oct 06 2022 |
13019 |
557.82 |
| Sep 29 2022 |
6281 |
575.99 |
| Sep 29 2022 |
8582 |
567.33 |
| Sep 29 2022 |
13029 |
557.82 |
| Sep 22 2022 |
6270 |
575.99 |
| Sep 22 2022 |
8572 |
567.33 |
| Sep 22 2022 |
13015 |
557.82 |
| Sep 15 2022 |
6260 |
575.99 |
| Sep 15 2022 |
8571 |
567.33 |
| Sep 15 2022 |
13004 |
557.82 |
| Sep 08 2022 |
6289 |
575.99 |
| Sep 08 2022 |
8484 |
567.33 |
| Sep 08 2022 |
12975 |
557.82 |
| Sep 01 2022 |
6236 |
575.99 |
| Sep 01 2022 |
8392 |
567.33 |
| Sep 01 2022 |
12827 |
557.82 |
| Aug 25 2022 |
6162 |
575.99 |
| Aug 25 2022 |
8308 |
567.33 |
| Aug 25 2022 |
12720 |
557.82 |
| Aug 18 2022 |
6080 |
575.99 |
| Aug 18 2022 |
8283 |
567.33 |
| Aug 18 2022 |
12654 |
557.82 |
| Aug 11 2022 |
6052 |
575.99 |
| Aug 11 2022 |
8158 |
567.33 |
| Aug 11 2022 |
12564 |
557.82 |
| Aug 04 2022 |
6021 |
575.99 |
| Aug 04 2022 |
8144 |
567.33 |
| Aug 04 2022 |
12536 |
557.82 |
| Jul 28 2022 |
5933 |
575.99 |
| Jul 28 2022 |
8013 |
567.33 |
| Jul 28 2022 |
12392 |
557.82 |
| Jul 21 2022 |
5909 |
575.99 |
| Jul 21 2022 |
7891 |
567.33 |
| Jul 21 2022 |
12285 |
557.82 |
| Jul 14 2022 |
5881 |
575.99 |
| Jul 14 2022 |
7868 |
567.33 |
| Jul 14 2022 |
12256 |
557.82 |
| Jul 07 2022 |
5803 |
575.99 |
| Jul 07 2022 |
7811 |
567.33 |
| Jul 07 2022 |
12151 |
557.82 |
| Jun 30 2022 |
5751 |
575.99 |
| Jun 30 2022 |
7781 |
567.33 |
| Jun 30 2022 |
12104 |
557.82 |
| Jun 23 2022 |
5747 |
575.99 |
| Jun 23 2022 |
7744 |
567.33 |
| Jun 23 2022 |
12093 |
557.82 |
| Jun 16 2022 |
5653 |
575.99 |
| Jun 16 2022 |
7455 |
567.33 |
| Jun 16 2022 |
11848 |
557.82 |
| Jun 09 2022 |
5574 |
575.99 |
| Jun 09 2022 |
7355 |
567.33 |
| Jun 09 2022 |
11673 |
557.82 |
| Jun 02 2022 |
5412 |
575.99 |
| Jun 02 2022 |
7099 |
567.33 |
| Jun 02 2022 |
11381 |
557.82 |
| May 26 2022 |
5331 |
575.99 |
| May 26 2022 |
6985 |
567.33 |
| May 26 2022 |
11208 |
557.82 |
| May 19 2022 |
5101 |
575.99 |
| May 19 2022 |
6746 |
567.33 |
| May 19 2022 |
10877 |
557.82 |
| May 12 2022 |
5072 |
575.99 |
| May 12 2022 |
6633 |
567.33 |
| May 12 2022 |
10752 |
557.82 |
| May 05 2022 |
4876 |
575.99 |
| May 05 2022 |
6425 |
567.33 |
| May 05 2022 |
10444 |
557.82 |
| Apr 28 2022 |
4721 |
575.99 |
| Apr 28 2022 |
6253 |
567.33 |
| Apr 28 2022 |
10231 |
557.82 |
| Apr 21 2022 |
8213 |
566.61 |
| Apr 21 2022 |
6013 |
567.33 |
| Apr 21 2022 |
9918 |
562.13 |
| Apr 14 2022 |
8035 |
562.9 |
| Apr 14 2022 |
5894 |
559.14 |
| Apr 14 2022 |
9683 |
560.08 |
| Apr 07 2022 |
7584 |
544.37 |
| Apr 07 2022 |
10746 |
544.37 |
