| Apr 17 2024 |
975 |
568.85 |
| Apr 17 2024 |
1349 |
568.85 |
| Apr 10 2024 |
997 |
568.85 |
| Apr 10 2024 |
1367 |
568.85 |
| Apr 03 2024 |
974 |
568.85 |
| Apr 03 2024 |
656 |
533.66 |
| Apr 03 2024 |
1175 |
551.25 |
| Mar 27 2024 |
997 |
568.85 |
| Mar 27 2024 |
659 |
533.66 |
| Mar 27 2024 |
1182 |
551.25 |
| Mar 21 2024 |
984 |
568.85 |
| Mar 21 2024 |
653 |
533.66 |
| Mar 21 2024 |
1142 |
551.25 |
| Mar 14 2024 |
992 |
568.85 |
| Mar 14 2024 |
643 |
533.66 |
| Mar 14 2024 |
1160 |
551.25 |
| Mar 07 2024 |
990 |
568.85 |
| Mar 07 2024 |
641 |
533.66 |
| Mar 07 2024 |
1151 |
551.25 |
| Feb 29 2024 |
981 |
568.85 |
| Feb 29 2024 |
640 |
533.66 |
| Feb 29 2024 |
1139 |
551.25 |
| Feb 22 2024 |
988 |
568.85 |
| Feb 22 2024 |
643 |
533.66 |
| Feb 22 2024 |
1146 |
551.25 |
| Feb 15 2024 |
982 |
568.85 |
| Feb 15 2024 |
640 |
533.66 |
| Feb 15 2024 |
1153 |
551.25 |
| Feb 08 2024 |
969 |
568.85 |
| Feb 08 2024 |
638 |
533.66 |
| Feb 08 2024 |
1138 |
551.25 |
| Feb 01 2024 |
966 |
568.85 |
| Feb 01 2024 |
633 |
533.66 |
| Feb 01 2024 |
1132 |
551.25 |
| Jan 25 2024 |
958 |
568.85 |
| Jan 25 2024 |
617 |
533.66 |
| Jan 25 2024 |
1116 |
551.25 |
| Jan 18 2024 |
958 |
568.85 |
| Jan 18 2024 |
614 |
533.66 |
| Jan 18 2024 |
1118 |
551.25 |
| Jan 11 2024 |
958 |
568.85 |
| Jan 11 2024 |
615 |
533.66 |
| Jan 11 2024 |
1118 |
551.25 |
| Jan 04 2024 |
958 |
568.85 |
| Jan 04 2024 |
614 |
533.66 |
| Jan 04 2024 |
1110 |
551.25 |
| Dec 28 2023 |
958 |
568.85 |
| Dec 28 2023 |
614 |
533.66 |
| Dec 28 2023 |
1110 |
551.25 |
| Dec 21 2023 |
958 |
568.85 |
| Dec 21 2023 |
614 |
533.66 |
| Dec 21 2023 |
1110 |
551.25 |
| Dec 14 2023 |
958 |
568.85 |
| Dec 14 2023 |
614 |
533.66 |
| Dec 14 2023 |
1110 |
551.25 |
| Dec 07 2023 |
958 |
568.85 |
| Dec 07 2023 |
614 |
533.66 |
| Dec 07 2023 |
1110 |
551.25 |
| Nov 30 2023 |
957 |
568.85 |
| Nov 30 2023 |
613 |
533.66 |
| Nov 30 2023 |
1112 |
551.25 |
| Nov 23 2023 |
938 |
568.85 |
| Nov 23 2023 |
614 |
533.66 |
| Nov 23 2023 |
1089 |
551.25 |
| Nov 16 2023 |
936 |
568.85 |
| Nov 16 2023 |
613 |
533.66 |
| Nov 16 2023 |
1080 |
551.25 |
| Nov 09 2023 |
940 |
568.85 |
| Nov 09 2023 |
611 |
533.66 |
| Nov 09 2023 |
1075 |
551.25 |
| Nov 02 2023 |
938 |
568.85 |
| Nov 02 2023 |
611 |
533.66 |
| Nov 02 2023 |
1073 |
551.25 |
| Oct 26 2023 |
936 |
568.85 |
| Oct 26 2023 |
612 |
533.66 |
| Oct 26 2023 |
1087 |
551.25 |
| Oct 19 2023 |
938 |
568.85 |
| Oct 19 2023 |
611 |
533.66 |
| Oct 19 2023 |
1068 |
551.25 |
| Oct 12 2023 |
918 |
568.85 |
| Oct 12 2023 |
611 |
533.66 |
| Oct 12 2023 |
1047 |
551.25 |
| Oct 05 2023 |
915 |
568.85 |
| Oct 05 2023 |
612 |
533.66 |
| Oct 05 2023 |
1012 |
551.25 |
| Sep 28 2023 |
914 |
568.85 |
| Sep 28 2023 |
612 |
533.66 |
| Sep 28 2023 |
1002 |
551.25 |
| Sep 21 2023 |
915 |
568.85 |
| Sep 21 2023 |
611 |
533.66 |
| Sep 21 2023 |
1002 |
551.25 |
| Sep 14 2023 |
913 |
568.85 |
| Sep 14 2023 |
611 |
533.66 |
| Sep 14 2023 |
1030 |
551.25 |
| Sep 07 2023 |
913 |
568.85 |
| Sep 07 2023 |
619 |
533.66 |
| Sep 07 2023 |
1044 |
551.25 |
| Aug 31 2023 |
885 |
568.85 |
| Aug 31 2023 |
611 |
533.66 |
| Aug 31 2023 |
1041 |
551.25 |
| Aug 24 2023 |
890 |
568.85 |
| Aug 24 2023 |
617 |
533.66 |
| Aug 24 2023 |
1050 |
551.25 |
| Aug 17 2023 |
886 |
568.85 |
| Aug 17 2023 |
640 |
533.66 |
| Aug 17 2023 |
1065 |
551.25 |
| Aug 10 2023 |
888 |
568.85 |
| Aug 10 2023 |
681 |
533.66 |
| Aug 10 2023 |
1098 |
551.25 |
| Aug 03 2023 |
894 |
568.85 |
| Aug 03 2023 |
675 |
533.66 |
| Aug 03 2023 |
1098 |
551.25 |
| Jul 27 2023 |
902 |
568.85 |
| Jul 27 2023 |
697 |
533.66 |
| Jul 27 2023 |
1127 |
551.25 |
| Jul 20 2023 |
913 |
568.85 |
| Jul 20 2023 |
697 |
533.66 |
| Jul 20 2023 |
1047 |
551.25 |
| Jul 13 2023 |
913 |
568.85 |
| Jul 13 2023 |
701 |
533.66 |
| Jul 13 2023 |
1042 |
551.25 |
| Jul 06 2023 |
914 |
568.85 |
| Jul 06 2023 |
692 |
533.66 |
| Jul 06 2023 |
1035 |
551.25 |
| Jun 29 2023 |
919 |
568.85 |
| Jun 29 2023 |
692 |
533.66 |
| Jun 29 2023 |
1039 |
551.25 |
| Jun 22 2023 |
915 |
568.85 |
| Jun 22 2023 |
684 |
533.66 |
| Jun 22 2023 |
1022 |
551.25 |
| Jun 15 2023 |
868 |
568.85 |
| Jun 15 2023 |
703 |
533.66 |
| Jun 15 2023 |
998 |
551.25 |
| Jun 08 2023 |
865 |
568.85 |
| Jun 08 2023 |
699 |
533.66 |
| Jun 08 2023 |
994 |
551.25 |
| Jun 01 2023 |
859 |
568.85 |
| Jun 01 2023 |
696 |
533.66 |
| Jun 01 2023 |
981 |
551.25 |
| May 25 2023 |
860 |
568.85 |
| May 25 2023 |
696 |
533.66 |
| May 25 2023 |
953 |
551.25 |
| May 18 2023 |
882 |
568.85 |
| May 18 2023 |
672 |
533.66 |
| May 18 2023 |
946 |
551.25 |
| May 11 2023 |
890 |
568.85 |
| May 11 2023 |
667 |
533.66 |
| May 11 2023 |
970 |
551.25 |
| May 04 2023 |
871 |
568.85 |
| May 04 2023 |
661 |
533.66 |
| May 04 2023 |
950 |
551.25 |
| Apr 27 2023 |
864 |
568.85 |
| Apr 27 2023 |
650 |
533.66 |
| Apr 27 2023 |
957 |
551.25 |
| Apr 20 2023 |
859 |
568.85 |
| Apr 20 2023 |
658 |
533.66 |
| Apr 20 2023 |
966 |
551.25 |
| Apr 13 2023 |
856 |
568.85 |
| Apr 13 2023 |
643 |
533.66 |
| Apr 13 2023 |
947 |
551.25 |
| Apr 06 2023 |
838 |
568.85 |
| Apr 06 2023 |
649 |
533.66 |
| Apr 06 2023 |
941 |
551.25 |
| Mar 30 2023 |
835 |
568.85 |
| Mar 30 2023 |
644 |
533.66 |
| Mar 30 2023 |
919 |
551.25 |
| Mar 23 2023 |
845 |
568.85 |
| Mar 23 2023 |
662 |
533.66 |
| Mar 23 2023 |
934 |
551.25 |
| Mar 16 2023 |
838 |
568.85 |
| Mar 16 2023 |
655 |
533.66 |
| Mar 16 2023 |
926 |
551.25 |
| Mar 09 2023 |
853 |
568.85 |
| Mar 09 2023 |
653 |
533.66 |
| Mar 09 2023 |
933 |
551.25 |
| Mar 02 2023 |
845 |
568.85 |
| Mar 02 2023 |
649 |
533.66 |
| Mar 02 2023 |
932 |
551.25 |
| Feb 23 2023 |
849 |
568.85 |
| Feb 23 2023 |
648 |
533.66 |
| Feb 23 2023 |
931 |
551.25 |
| Feb 16 2023 |
838 |
568.85 |
| Feb 16 2023 |
647 |
533.66 |
| Feb 16 2023 |
928 |
551.25 |
| Feb 09 2023 |
836 |
568.85 |
| Feb 09 2023 |
650 |
533.66 |
| Feb 09 2023 |
926 |
551.25 |
| Feb 02 2023 |
827 |
568.85 |
| Feb 02 2023 |
651 |
533.66 |
| Feb 02 2023 |
922 |
551.25 |
| Jan 26 2023 |
878 |
568.85 |
| Jan 26 2023 |
653 |
533.66 |
| Jan 26 2023 |
968 |
551.25 |
| Jan 19 2023 |
878 |
568.85 |
| Jan 19 2023 |
650 |
533.66 |
| Jan 19 2023 |
966 |
551.25 |
| Jan 12 2023 |
878 |
568.85 |
| Jan 12 2023 |
650 |
533.66 |
| Jan 12 2023 |
966 |
551.25 |
| Jan 05 2023 |
878 |
568.85 |
| Jan 05 2023 |
650 |
533.66 |
| Jan 05 2023 |
967 |
551.25 |
| Dec 29 2022 |
878 |
568.85 |
| Dec 29 2022 |
650 |
533.66 |
| Dec 29 2022 |
967 |
551.25 |
| Dec 22 2022 |
878 |
568.85 |
| Dec 22 2022 |
650 |
533.66 |
| Dec 22 2022 |
967 |
551.25 |
| Dec 15 2022 |
881 |
568.85 |
| Dec 15 2022 |
651 |
533.66 |
| Dec 15 2022 |
968 |
551.25 |
| Dec 08 2022 |
881 |
568.85 |
| Dec 08 2022 |
649 |
533.66 |
| Dec 08 2022 |
968 |
551.25 |
| Dec 01 2022 |
881 |
568.85 |
| Dec 01 2022 |
649 |
533.66 |
| Dec 01 2022 |
968 |
551.25 |
| Nov 24 2022 |
881 |
568.85 |
| Nov 24 2022 |
649 |
533.66 |
| Nov 24 2022 |
968 |
551.25 |
| Nov 17 2022 |
882 |
568.85 |
| Nov 17 2022 |
649 |
533.66 |
| Nov 17 2022 |
972 |
551.25 |
| Nov 10 2022 |
882 |
568.85 |
| Nov 10 2022 |
649 |
533.66 |
| Nov 10 2022 |
972 |
551.25 |
| Nov 03 2022 |
882 |
568.85 |
| Nov 03 2022 |
651 |
533.66 |
| Nov 03 2022 |
974 |
551.25 |
| Oct 27 2022 |
881 |
568.85 |
| Oct 27 2022 |
649 |
533.66 |
| Oct 27 2022 |
973 |
551.25 |
| Oct 20 2022 |
886 |
568.85 |
| Oct 20 2022 |
650 |
533.66 |
| Oct 20 2022 |
979 |
551.25 |
| Oct 13 2022 |
887 |
568.85 |
| Oct 13 2022 |
650 |
533.66 |
| Oct 13 2022 |
973 |
551.25 |
| Oct 06 2022 |
887 |
568.85 |
| Oct 06 2022 |
651 |
533.66 |
| Oct 06 2022 |
974 |
551.25 |
| Sep 29 2022 |
884 |
568.85 |
| Sep 29 2022 |
656 |
533.66 |
| Sep 29 2022 |
975 |
551.25 |
| Sep 22 2022 |
874 |
568.85 |
| Sep 22 2022 |
656 |
533.66 |
| Sep 22 2022 |
969 |
551.25 |
| Sep 15 2022 |
873 |
568.85 |
| Sep 15 2022 |
655 |
533.66 |
| Sep 15 2022 |
969 |
551.25 |
| Sep 08 2022 |
881 |
568.85 |
| Sep 08 2022 |
652 |
533.66 |
| Sep 08 2022 |
967 |
551.25 |
| Sep 01 2022 |
871 |
568.85 |
| Sep 01 2022 |
645 |
533.66 |
| Sep 01 2022 |
969 |
551.25 |
| Aug 25 2022 |
867 |
568.85 |
| Aug 25 2022 |
639 |
533.66 |
| Aug 25 2022 |
965 |
551.25 |
| Aug 18 2022 |
870 |
568.85 |
| Aug 18 2022 |
640 |
533.66 |
| Aug 18 2022 |
968 |
551.25 |
| Aug 11 2022 |
872 |
568.85 |
| Aug 11 2022 |
642 |
533.66 |
| Aug 11 2022 |
967 |
551.25 |
| Aug 04 2022 |
874 |
568.85 |
| Aug 04 2022 |
644 |
533.66 |
| Aug 04 2022 |
977 |
551.25 |
| Jul 28 2022 |
870 |
568.85 |
| Jul 28 2022 |
642 |
533.66 |
| Jul 28 2022 |
974 |
551.25 |
| Jul 21 2022 |
861 |
568.85 |
| Jul 21 2022 |
641 |
533.66 |
| Jul 21 2022 |
971 |
551.25 |
| Jul 14 2022 |
855 |
568.85 |
| Jul 14 2022 |
643 |
533.66 |
| Jul 14 2022 |
977 |
551.25 |
| Jul 07 2022 |
862 |
568.85 |
| Jul 07 2022 |
635 |
533.66 |
| Jul 07 2022 |
963 |
551.25 |
| Jun 30 2022 |
857 |
568.85 |
| Jun 30 2022 |
634 |
533.66 |
| Jun 30 2022 |
961 |
551.25 |
| Jun 23 2022 |
859 |
568.85 |
| Jun 23 2022 |
650 |
533.66 |
| Jun 23 2022 |
970 |
551.25 |
| Jun 16 2022 |
851 |
568.85 |
| Jun 16 2022 |
667 |
533.66 |
| Jun 16 2022 |
975 |
551.25 |
| Jun 09 2022 |
834 |
568.85 |
| Jun 09 2022 |
659 |
533.66 |
| Jun 09 2022 |
983 |
551.25 |
| Jun 02 2022 |
816 |
568.85 |
| Jun 02 2022 |
650 |
533.66 |
| Jun 02 2022 |
983 |
551.25 |
| May 26 2022 |
812 |
568.85 |
| May 26 2022 |
649 |
533.66 |
| May 26 2022 |
984 |
551.25 |
| May 19 2022 |
803 |
568.85 |
| May 19 2022 |
629 |
533.66 |
| May 19 2022 |
958 |
551.25 |
| May 12 2022 |
803 |
568.85 |
| May 12 2022 |
621 |
533.66 |
| May 12 2022 |
934 |
551.25 |
| May 05 2022 |
803 |
568.85 |
| May 05 2022 |
618 |
533.66 |
| May 05 2022 |
898 |
551.25 |
| Apr 28 2022 |
821 |
568.85 |
| Apr 28 2022 |
593 |
533.66 |
| Apr 28 2022 |
928 |
551.25 |
| Apr 21 2022 |
577 |
533.66 |
| Apr 21 2022 |
768 |
533.66 |
| Apr 14 2022 |
569 |
533.66 |
| Apr 14 2022 |
764 |
533.66 |
