| May 06 2024 |
785 |
575.66 |
| May 06 2024 |
469 |
461.17 |
| May 06 2024 |
864 |
489.79 |
| May 01 2024 |
810 |
575.66 |
| May 01 2024 |
475 |
461.17 |
| May 01 2024 |
810 |
476.83 |
| Apr 24 2024 |
969 |
570.18 |
| Apr 24 2024 |
720 |
461.17 |
| Apr 24 2024 |
1063 |
466.89 |
| Apr 17 2024 |
986 |
570.18 |
| Apr 17 2024 |
700 |
461.17 |
| Apr 17 2024 |
1128 |
466.89 |
| Apr 10 2024 |
1008 |
570.18 |
| Apr 10 2024 |
694 |
461.17 |
| Apr 10 2024 |
1121 |
466.89 |
| Apr 03 2024 |
984 |
570.18 |
| Apr 03 2024 |
699 |
461.17 |
| Apr 03 2024 |
1122 |
466.89 |
| Mar 27 2024 |
1009 |
570.18 |
| Mar 27 2024 |
701 |
461.17 |
| Mar 27 2024 |
1133 |
466.89 |
| Mar 21 2024 |
995 |
570.18 |
| Mar 21 2024 |
706 |
461.17 |
| Mar 21 2024 |
1136 |
466.89 |
| Mar 14 2024 |
1003 |
570.18 |
| Mar 14 2024 |
708 |
461.17 |
| Mar 14 2024 |
1112 |
466.89 |
| Mar 07 2024 |
1001 |
570.18 |
| Mar 07 2024 |
710 |
461.17 |
| Mar 07 2024 |
1115 |
466.89 |
| Feb 29 2024 |
991 |
570.18 |
| Feb 29 2024 |
710 |
461.17 |
| Feb 29 2024 |
1122 |
466.89 |
| Feb 22 2024 |
998 |
570.18 |
| Feb 22 2024 |
705 |
461.17 |
| Feb 22 2024 |
1117 |
466.89 |
| Feb 15 2024 |
991 |
570.18 |
| Feb 15 2024 |
709 |
461.17 |
| Feb 15 2024 |
1107 |
466.89 |
| Feb 08 2024 |
978 |
570.18 |
| Feb 08 2024 |
707 |
461.17 |
| Feb 08 2024 |
1040 |
466.89 |
| Feb 01 2024 |
975 |
570.18 |
| Feb 01 2024 |
711 |
461.17 |
| Feb 01 2024 |
1041 |
466.89 |
| Jan 25 2024 |
967 |
570.18 |
| Jan 25 2024 |
711 |
461.17 |
| Jan 25 2024 |
1040 |
466.89 |
| Jan 18 2024 |
967 |
570.18 |
| Jan 18 2024 |
710 |
461.17 |
| Jan 18 2024 |
1040 |
466.89 |
| Jan 11 2024 |
967 |
570.18 |
| Jan 11 2024 |
709 |
461.17 |
| Jan 11 2024 |
1037 |
466.89 |
| Jan 04 2024 |
967 |
570.18 |
| Jan 04 2024 |
709 |
461.17 |
| Jan 04 2024 |
1037 |
466.89 |
| Dec 28 2023 |
967 |
570.18 |
| Dec 28 2023 |
709 |
461.17 |
| Dec 28 2023 |
1036 |
466.89 |
| Dec 21 2023 |
967 |
570.18 |
| Dec 21 2023 |
709 |
461.17 |
| Dec 21 2023 |
1036 |
466.89 |
| Dec 14 2023 |
967 |
570.18 |
| Dec 14 2023 |
709 |
461.17 |
| Dec 14 2023 |
1036 |
466.89 |
| Dec 07 2023 |
967 |
570.18 |
| Dec 07 2023 |
709 |
461.17 |
| Dec 07 2023 |
1036 |
466.89 |
| Nov 30 2023 |
967 |
570.18 |
| Nov 30 2023 |
707 |
461.17 |
| Nov 30 2023 |
1034 |
466.89 |
| Nov 23 2023 |
948 |
570.18 |
| Nov 23 2023 |
707 |
461.17 |
| Nov 23 2023 |
1032 |
466.89 |
| Nov 16 2023 |
946 |
570.18 |
| Nov 16 2023 |
707 |
461.17 |
| Nov 16 2023 |
1031 |
466.89 |
| Nov 09 2023 |
950 |
570.18 |
| Nov 09 2023 |
709 |
461.17 |
| Nov 09 2023 |
1033 |
466.89 |
| Nov 02 2023 |
948 |
570.18 |
| Nov 02 2023 |
709 |
461.17 |
| Nov 02 2023 |
1033 |
466.89 |
| Oct 26 2023 |
945 |
570.18 |
| Oct 26 2023 |
709 |
461.17 |
| Oct 26 2023 |
1032 |
466.89 |
| Oct 19 2023 |
947 |
570.18 |
| Oct 19 2023 |
709 |
461.17 |
| Oct 19 2023 |
996 |
466.89 |
| Oct 12 2023 |
927 |
570.18 |
| Oct 12 2023 |
709 |
461.17 |
| Oct 12 2023 |
995 |
466.89 |
| Oct 05 2023 |
924 |
570.18 |
| Oct 05 2023 |
709 |
461.17 |
| Oct 05 2023 |
732 |
433.58 |
| Sep 28 2023 |
923 |
570.18 |
| Sep 28 2023 |
709 |
461.17 |
| Sep 28 2023 |
733 |
433.58 |
| Sep 21 2023 |
924 |
570.18 |
| Sep 21 2023 |
709 |
461.17 |
| Sep 21 2023 |
731 |
433.58 |
| Sep 14 2023 |
922 |
570.18 |
| Sep 14 2023 |
709 |
461.17 |
| Sep 14 2023 |
731 |
433.58 |
| Sep 07 2023 |
923 |
570.18 |
| Sep 07 2023 |
710 |
461.17 |
| Sep 07 2023 |
727 |
433.58 |
| Aug 31 2023 |
896 |
570.18 |
| Aug 31 2023 |
727 |
461.17 |
| Aug 31 2023 |
717 |
433.58 |
| Aug 24 2023 |
901 |
570.18 |
| Aug 24 2023 |
725 |
461.17 |
| Aug 24 2023 |
973 |
466.89 |
| Aug 17 2023 |
897 |
570.18 |
| Aug 17 2023 |
730 |
461.17 |
| Aug 17 2023 |
978 |
466.89 |
| Aug 10 2023 |
899 |
570.18 |
| Aug 10 2023 |
728 |
461.17 |
| Aug 10 2023 |
987 |
466.89 |
| Aug 03 2023 |
905 |
570.18 |
| Aug 03 2023 |
731 |
461.17 |
| Aug 03 2023 |
983 |
466.89 |
| Jul 27 2023 |
913 |
570.18 |
| Jul 27 2023 |
727 |
461.17 |
| Jul 27 2023 |
979 |
466.89 |
| Jul 20 2023 |
923 |
570.18 |
| Jul 20 2023 |
712 |
461.17 |
| Jul 20 2023 |
985 |
466.89 |
| Jul 13 2023 |
923 |
570.18 |
| Jul 13 2023 |
728 |
461.17 |
| Jul 13 2023 |
1003 |
466.89 |
| Jul 06 2023 |
925 |
570.18 |
| Jul 06 2023 |
744 |
461.17 |
| Jul 06 2023 |
1011 |
466.89 |
| Jun 29 2023 |
930 |
570.18 |
| Jun 29 2023 |
434 |
480.62 |
| Jun 29 2023 |
1241 |
495.37 |
| Jun 22 2023 |
926 |
570.18 |
| Jun 22 2023 |
425 |
480.62 |
| Jun 22 2023 |
1491 |
525.5 |
| Jun 15 2023 |
879 |
570.18 |
| Jun 15 2023 |
446 |
480.62 |
| Jun 15 2023 |
1493 |
525.5 |
| Jun 08 2023 |
875 |
570.18 |
| Jun 08 2023 |
761 |
546.57 |
| Jun 08 2023 |
1687 |
553.21 |
| Jun 01 2023 |
869 |
570.18 |
| Jun 01 2023 |
759 |
546.57 |
| Jun 01 2023 |
1690 |
553.21 |
| May 25 2023 |
871 |
570.18 |
| May 25 2023 |
760 |
546.57 |
| May 25 2023 |
1676 |
553.21 |
| May 18 2023 |
858 |
564.69 |
| May 18 2023 |
732 |
546.57 |
| May 18 2023 |
1615 |
545.73 |
| May 11 2023 |
866 |
564.69 |
| May 11 2023 |
915 |
545.31 |
| May 04 2023 |
847 |
564.69 |
| May 04 2023 |
898 |
545.31 |
| Apr 27 2023 |
841 |
564.69 |
| Apr 27 2023 |
911 |
545.31 |
| Apr 20 2023 |
839 |
564.69 |
| Apr 20 2023 |
919 |
545.31 |
| Apr 13 2023 |
837 |
564.69 |
| Apr 13 2023 |
900 |
545.31 |
| Apr 06 2023 |
820 |
564.69 |
| Apr 06 2023 |
896 |
545.31 |
| Mar 30 2023 |
818 |
564.69 |
| Mar 30 2023 |
875 |
545.31 |
| Mar 23 2023 |
828 |
564.69 |
| Mar 23 2023 |
888 |
545.31 |
| Mar 16 2023 |
822 |
564.69 |
| Mar 16 2023 |
879 |
545.31 |
| Mar 09 2023 |
837 |
564.69 |
| Mar 09 2023 |
884 |
545.31 |
| Mar 02 2023 |
829 |
564.69 |
| Mar 02 2023 |
884 |
545.31 |
| Feb 23 2023 |
832 |
564.69 |
| Feb 23 2023 |
883 |
545.31 |
| Feb 16 2023 |
820 |
564.69 |
| Feb 16 2023 |
881 |
545.31 |
| Feb 09 2023 |
818 |
564.69 |
| Feb 09 2023 |
880 |
545.31 |
| Feb 02 2023 |
809 |
564.69 |
| Feb 02 2023 |
877 |
545.31 |
| Jan 26 2023 |
859 |
564.69 |
| Jan 26 2023 |
921 |
545.31 |
| Jan 19 2023 |
859 |
564.69 |
| Jan 19 2023 |
919 |
545.31 |
| Jan 12 2023 |
859 |
564.69 |
| Jan 12 2023 |
919 |
545.31 |
| Jan 05 2023 |
859 |
564.69 |
| Jan 05 2023 |
920 |
545.31 |
| Dec 29 2022 |
859 |
564.69 |
| Dec 29 2022 |
920 |
545.31 |
| Dec 22 2022 |
859 |
564.69 |
| Dec 22 2022 |
920 |
545.31 |
| Dec 15 2022 |
862 |
564.69 |
| Dec 15 2022 |
921 |
545.31 |
| Dec 08 2022 |
862 |
564.69 |
| Dec 08 2022 |
921 |
545.31 |
| Dec 01 2022 |
862 |
564.69 |
| Dec 01 2022 |
921 |
545.31 |
| Nov 24 2022 |
862 |
564.69 |
| Nov 24 2022 |
921 |
545.31 |
| Nov 17 2022 |
863 |
564.69 |
| Nov 17 2022 |
925 |
545.31 |
| Nov 10 2022 |
863 |
564.69 |
| Nov 10 2022 |
925 |
545.31 |
| Nov 03 2022 |
863 |
564.69 |
| Nov 03 2022 |
927 |
545.31 |
| Oct 27 2022 |
862 |
564.69 |
| Oct 27 2022 |
926 |
545.31 |
| Oct 20 2022 |
867 |
564.69 |
| Oct 20 2022 |
932 |
545.31 |
| Oct 13 2022 |
868 |
564.69 |
| Oct 13 2022 |
927 |
545.31 |
| Oct 06 2022 |
868 |
564.69 |
| Oct 06 2022 |
928 |
545.31 |
| Sep 29 2022 |
865 |
564.69 |
| Sep 29 2022 |
929 |
545.31 |
| Sep 22 2022 |
856 |
564.69 |
| Sep 22 2022 |
923 |
545.31 |
| Sep 15 2022 |
855 |
564.69 |
| Sep 15 2022 |
923 |
545.31 |
| Sep 08 2022 |
861 |
564.69 |
| Sep 08 2022 |
923 |
545.31 |
| Sep 01 2022 |
851 |
564.69 |
| Sep 01 2022 |
925 |
545.31 |
| Aug 25 2022 |
846 |
564.69 |
| Aug 25 2022 |
923 |
545.31 |
| Aug 18 2022 |
850 |
564.69 |
| Aug 18 2022 |
926 |
545.31 |
| Aug 11 2022 |
852 |
564.69 |
| Aug 11 2022 |
925 |
545.31 |
| Aug 04 2022 |
853 |
564.69 |
| Aug 04 2022 |
934 |
545.31 |
| Jul 28 2022 |
850 |
564.69 |
| Jul 28 2022 |
929 |
545.31 |
| Jul 21 2022 |
841 |
564.69 |
| Jul 21 2022 |
924 |
545.31 |
| Jul 14 2022 |
835 |
564.69 |
| Jul 14 2022 |
930 |
545.31 |
| Jul 07 2022 |
842 |
564.69 |
| Jul 07 2022 |
917 |
545.31 |
| Jun 30 2022 |
838 |
564.69 |
| Jun 30 2022 |
915 |
545.31 |
| Jun 23 2022 |
840 |
564.69 |
| Jun 23 2022 |
1072 |
564.69 |
| Jun 16 2022 |
832 |
564.69 |
| Jun 16 2022 |
1075 |
564.69 |
| Jun 09 2022 |
817 |
564.69 |
| Jun 09 2022 |
1084 |
564.69 |
| Jun 02 2022 |
800 |
564.69 |
| Jun 02 2022 |
1089 |
564.69 |
| May 26 2022 |
797 |
564.69 |
| May 26 2022 |
1089 |
564.69 |
| May 19 2022 |
786 |
564.69 |
| May 19 2022 |
1065 |
564.69 |
| May 12 2022 |
786 |
564.69 |
| May 12 2022 |
1036 |
564.69 |
| May 05 2022 |
785 |
564.69 |
| May 05 2022 |
993 |
564.69 |
