| Mar 27 2024 |
10999 |
549.65 |
| Mar 27 2024 |
16566 |
549.65 |
| Mar 21 2024 |
11087 |
549.65 |
| Mar 21 2024 |
16358 |
549.65 |
| Mar 14 2024 |
11027 |
549.65 |
| Mar 14 2024 |
16396 |
549.65 |
| Mar 07 2024 |
11056 |
549.65 |
| Mar 07 2024 |
16461 |
549.65 |
| Feb 29 2024 |
11104 |
549.65 |
| Feb 29 2024 |
16472 |
549.65 |
| Feb 22 2024 |
11074 |
549.65 |
| Feb 22 2024 |
16481 |
549.65 |
| Feb 15 2024 |
10932 |
549.65 |
| Feb 15 2024 |
16432 |
549.65 |
| Feb 08 2024 |
10967 |
549.65 |
| Feb 08 2024 |
16446 |
549.65 |
| Feb 01 2024 |
10928 |
549.65 |
| Feb 01 2024 |
16393 |
549.65 |
| Jan 25 2024 |
10858 |
549.65 |
| Jan 25 2024 |
16286 |
549.65 |
| Jan 18 2024 |
10858 |
549.65 |
| Jan 18 2024 |
16289 |
549.65 |
| Jan 11 2024 |
10858 |
549.65 |
| Jan 11 2024 |
16277 |
549.65 |
| Jan 04 2024 |
10858 |
549.65 |
| Jan 04 2024 |
15871 |
549.65 |
| Dec 28 2023 |
10858 |
549.65 |
| Dec 28 2023 |
15844 |
549.65 |
| Dec 21 2023 |
10858 |
549.65 |
| Dec 21 2023 |
15844 |
549.65 |
| Dec 14 2023 |
10858 |
549.65 |
| Dec 14 2023 |
15814 |
549.65 |
| Dec 07 2023 |
10858 |
549.65 |
| Dec 07 2023 |
15814 |
549.65 |
| Nov 30 2023 |
10851 |
549.65 |
| Nov 30 2023 |
15815 |
549.65 |
| Nov 23 2023 |
10851 |
549.65 |
| Nov 23 2023 |
15788 |
549.65 |
| Nov 16 2023 |
10853 |
549.65 |
| Nov 16 2023 |
15652 |
549.65 |
| Nov 09 2023 |
10813 |
549.65 |
| Nov 09 2023 |
15525 |
549.65 |
| Nov 02 2023 |
10805 |
549.65 |
| Nov 02 2023 |
15517 |
549.65 |
| Oct 26 2023 |
10765 |
549.65 |
| Oct 26 2023 |
15516 |
549.65 |
| Oct 19 2023 |
10798 |
549.65 |
| Oct 19 2023 |
15455 |
549.65 |
| Oct 12 2023 |
10761 |
549.65 |
| Oct 12 2023 |
15389 |
549.65 |
| Oct 05 2023 |
10650 |
549.65 |
| Oct 05 2023 |
15056 |
549.65 |
| Sep 28 2023 |
10534 |
549.65 |
| Sep 28 2023 |
14901 |
549.65 |
| Sep 21 2023 |
10532 |
549.65 |
| Sep 21 2023 |
14823 |
549.65 |
| Sep 14 2023 |
10618 |
549.65 |
| Sep 14 2023 |
14994 |
549.65 |
| Sep 07 2023 |
10830 |
549.65 |
| Sep 07 2023 |
15288 |
549.65 |
| Aug 31 2023 |
10786 |
549.65 |
| Aug 31 2023 |
15354 |
549.65 |
| Aug 24 2023 |
10862 |
549.65 |
| Aug 24 2023 |
15103 |
549.65 |
| Aug 17 2023 |
10859 |
549.65 |
| Aug 17 2023 |
15237 |
549.65 |
| Aug 10 2023 |
10836 |
549.65 |
| Aug 10 2023 |
15244 |
549.65 |
| Aug 03 2023 |
10832 |
549.65 |
| Aug 03 2023 |
15210 |
549.65 |
| Jul 27 2023 |
10839 |
549.65 |
| Jul 27 2023 |
15271 |
549.65 |
| Jul 20 2023 |
10883 |
549.65 |
| Jul 20 2023 |
14878 |
549.65 |
| Jul 13 2023 |
10907 |
549.65 |
| Jul 13 2023 |
14912 |
549.65 |
| Jul 06 2023 |
10951 |
549.65 |
| Jul 06 2023 |
14931 |
549.65 |
| Jun 29 2023 |
10945 |
549.65 |
| Jun 29 2023 |
14984 |
549.65 |
| Jun 22 2023 |
10955 |
549.65 |
| Jun 22 2023 |
15012 |
549.65 |
| Jun 15 2023 |
10654 |
549.65 |
| Jun 15 2023 |
14828 |
549.65 |
| Jun 08 2023 |
10653 |
549.65 |
| Jun 08 2023 |
14823 |
549.65 |
| Jun 01 2023 |
10750 |
549.65 |
| Jun 01 2023 |
14885 |
549.65 |
| May 25 2023 |
10711 |
549.65 |
| May 25 2023 |
14336 |
549.65 |
| May 18 2023 |
10803 |
549.65 |
| May 18 2023 |
14399 |
549.65 |
| May 11 2023 |
10862 |
549.65 |
| May 11 2023 |
14421 |
549.65 |
| May 04 2023 |
10747 |
549.65 |
| May 04 2023 |
14156 |
549.65 |
| Apr 27 2023 |
10505 |
549.65 |
| Apr 27 2023 |
13990 |
549.65 |
| Apr 20 2023 |
10454 |
549.65 |
| Apr 20 2023 |
14004 |
549.65 |
| Apr 13 2023 |
10434 |
549.65 |
| Apr 13 2023 |
13995 |
549.65 |
| Apr 06 2023 |
10135 |
549.65 |
| Apr 06 2023 |
13644 |
549.65 |
| Mar 30 2023 |
9907 |
549.65 |
| Mar 30 2023 |
13267 |
549.65 |
| Mar 23 2023 |
9959 |
549.65 |
| Mar 23 2023 |
13256 |
549.65 |
| Mar 16 2023 |
9864 |
549.65 |
| Mar 16 2023 |
13173 |
549.65 |
| Mar 09 2023 |
9766 |
549.65 |
| Mar 09 2023 |
13111 |
549.65 |
| Mar 02 2023 |
9715 |
549.65 |
| Mar 02 2023 |
13030 |
549.65 |
| Feb 23 2023 |
9789 |
549.65 |
| Feb 23 2023 |
13056 |
549.65 |
| Feb 16 2023 |
9667 |
549.65 |
| Feb 16 2023 |
13018 |
549.65 |
| Feb 09 2023 |
9562 |
549.65 |
| Feb 09 2023 |
12916 |
549.65 |
| Feb 02 2023 |
9513 |
549.65 |
| Feb 02 2023 |
12856 |
549.65 |
| Jan 26 2023 |
9427 |
549.65 |
| Jan 26 2023 |
12734 |
549.65 |
| Jan 19 2023 |
9427 |
549.65 |
| Jan 19 2023 |
12692 |
549.65 |
| Jan 12 2023 |
9427 |
549.65 |
| Jan 12 2023 |
12678 |
549.65 |
| Jan 05 2023 |
9427 |
549.65 |
| Jan 05 2023 |
12709 |
549.65 |
| Dec 29 2022 |
9427 |
549.65 |
| Dec 29 2022 |
12710 |
549.65 |
| Dec 22 2022 |
9427 |
549.65 |
| Dec 22 2022 |
12710 |
549.65 |
| Dec 15 2022 |
9422 |
549.65 |
| Dec 15 2022 |
12709 |
549.65 |
| Dec 08 2022 |
9422 |
549.65 |
| Dec 08 2022 |
12713 |
549.65 |
| Dec 01 2022 |
9422 |
549.65 |
| Dec 01 2022 |
12713 |
549.65 |
| Nov 24 2022 |
9422 |
549.65 |
| Nov 24 2022 |
12722 |
549.65 |
| Nov 17 2022 |
9397 |
549.65 |
| Nov 17 2022 |
12696 |
549.65 |
| Nov 10 2022 |
9397 |
549.65 |
| Nov 10 2022 |
12696 |
549.65 |
| Nov 03 2022 |
9383 |
549.65 |
| Nov 03 2022 |
12659 |
549.65 |
| Oct 27 2022 |
9384 |
549.65 |
| Oct 27 2022 |
12653 |
549.65 |
| Oct 20 2022 |
9424 |
549.65 |
| Oct 20 2022 |
12733 |
549.65 |
| Oct 13 2022 |
9299 |
549.65 |
| Oct 13 2022 |
12615 |
549.65 |
| Oct 06 2022 |
9244 |
549.65 |
| Oct 06 2022 |
12573 |
549.65 |
| Sep 29 2022 |
9218 |
549.65 |
| Sep 29 2022 |
12566 |
549.65 |
| Sep 22 2022 |
9167 |
549.65 |
| Sep 22 2022 |
12510 |
549.65 |
| Sep 15 2022 |
9150 |
549.65 |
| Sep 15 2022 |
12565 |
549.65 |
| Sep 08 2022 |
9301 |
549.65 |
| Sep 08 2022 |
12645 |
549.65 |
| Sep 01 2022 |
9263 |
549.65 |
| Sep 01 2022 |
12662 |
549.65 |
| Aug 25 2022 |
9266 |
549.65 |
| Aug 25 2022 |
12614 |
549.65 |
| Aug 18 2022 |
9264 |
549.65 |
| Aug 18 2022 |
12622 |
549.65 |
| Aug 11 2022 |
9265 |
549.65 |
| Aug 11 2022 |
12507 |
549.65 |
| Aug 04 2022 |
9248 |
549.65 |
| Aug 04 2022 |
12511 |
549.65 |
| Jul 28 2022 |
9170 |
549.65 |
| Jul 28 2022 |
12372 |
549.65 |
| Jul 21 2022 |
9055 |
549.65 |
| Jul 21 2022 |
12293 |
549.65 |
| Jul 14 2022 |
9056 |
549.65 |
| Jul 14 2022 |
12277 |
549.65 |
| Jul 07 2022 |
9004 |
549.65 |
| Jul 07 2022 |
12066 |
549.65 |
| Jun 30 2022 |
8986 |
549.65 |
| Jun 30 2022 |
12047 |
549.65 |
| Jun 23 2022 |
8973 |
549.65 |
| Jun 23 2022 |
12046 |
549.65 |
| Jun 16 2022 |
8882 |
549.65 |
| Jun 16 2022 |
12004 |
549.65 |
| Jun 09 2022 |
8756 |
549.65 |
| Jun 09 2022 |
12100 |
549.65 |
| Jun 02 2022 |
8654 |
549.65 |
| Jun 02 2022 |
12057 |
549.65 |
| May 26 2022 |
8608 |
549.65 |
| May 26 2022 |
11986 |
549.65 |
| May 19 2022 |
8534 |
549.65 |
| May 19 2022 |
11913 |
549.65 |
| May 12 2022 |
8510 |
549.65 |
| May 12 2022 |
11859 |
549.65 |
| May 05 2022 |
8298 |
549.65 |
| May 05 2022 |
11402 |
549.65 |
| Apr 28 2022 |
8369 |
549.65 |
| Apr 28 2022 |
11538 |
549.65 |
| Apr 21 2022 |
7910 |
549.65 |
| Apr 21 2022 |
10945 |
549.65 |
| Apr 14 2022 |
7816 |
549.65 |
| Apr 14 2022 |
10889 |
549.65 |
