| May 03 2024 |
6959 |
494.68 |
| May 03 2024 |
2654 |
387.86 |
| May 03 2024 |
6498 |
441.27 |
| May 01 2024 |
7003 |
494.68 |
| May 01 2024 |
2642 |
387.86 |
| May 01 2024 |
7180 |
441.27 |
| Apr 24 2024 |
5375 |
436.25 |
| Apr 24 2024 |
2755 |
383.41 |
| Apr 24 2024 |
9097 |
402.05 |
| Apr 17 2024 |
4967 |
414.22 |
| Apr 17 2024 |
2734 |
383.41 |
| Apr 17 2024 |
7376 |
372.87 |
| Apr 10 2024 |
3900 |
383.59 |
| Apr 10 2024 |
6296 |
403.49 |
| Apr 10 2024 |
6659 |
360.87 |
| Apr 03 2024 |
3077 |
358.1 |
| Apr 03 2024 |
6666 |
414.11 |
| Apr 03 2024 |
6143 |
352.2 |
| Mar 27 2024 |
3114 |
358.1 |
| Mar 27 2024 |
6633 |
414.11 |
| Mar 27 2024 |
6134 |
352.2 |
| Mar 21 2024 |
3143 |
358.1 |
| Mar 21 2024 |
6661 |
414.11 |
| Mar 21 2024 |
6119 |
352.2 |
| Mar 14 2024 |
3054 |
358.1 |
| Mar 14 2024 |
6636 |
414.11 |
| Mar 14 2024 |
6060 |
352.2 |
| Mar 07 2024 |
3062 |
358.1 |
| Mar 07 2024 |
6677 |
414.11 |
| Mar 07 2024 |
6079 |
352.2 |
| Feb 29 2024 |
3130 |
358.1 |
| Feb 29 2024 |
6687 |
414.11 |
| Feb 29 2024 |
6120 |
352.2 |
| Feb 22 2024 |
3107 |
358.1 |
| Feb 22 2024 |
6653 |
414.11 |
| Feb 22 2024 |
6098 |
352.2 |
| Feb 15 2024 |
3103 |
358.1 |
| Feb 15 2024 |
6669 |
414.11 |
| Feb 15 2024 |
6077 |
352.2 |
| Feb 08 2024 |
3084 |
358.1 |
| Feb 08 2024 |
6670 |
414.11 |
| Feb 08 2024 |
6051 |
352.2 |
| Feb 01 2024 |
2947 |
358.1 |
| Feb 01 2024 |
6704 |
414.11 |
| Feb 01 2024 |
5960 |
352.2 |
| Jan 25 2024 |
2934 |
358.1 |
| Jan 25 2024 |
6706 |
414.11 |
| Jan 25 2024 |
5946 |
352.2 |
| Jan 18 2024 |
2934 |
358.1 |
| Jan 18 2024 |
6705 |
414.11 |
| Jan 18 2024 |
5951 |
352.2 |
| Jan 11 2024 |
2934 |
358.1 |
| Jan 11 2024 |
6708 |
414.11 |
| Jan 11 2024 |
5955 |
352.2 |
| Jan 04 2024 |
2934 |
358.1 |
| Jan 04 2024 |
6708 |
414.11 |
| Jan 04 2024 |
5953 |
352.2 |
| Dec 28 2023 |
2934 |
358.1 |
| Dec 28 2023 |
6710 |
414.11 |
| Dec 28 2023 |
5950 |
352.2 |
| Dec 21 2023 |
2934 |
358.1 |
| Dec 21 2023 |
6710 |
414.11 |
| Dec 21 2023 |
5950 |
352.2 |
| Dec 14 2023 |
2934 |
358.1 |
| Dec 14 2023 |
6708 |
414.11 |
| Dec 14 2023 |
5949 |
352.2 |
| Dec 07 2023 |
2934 |
358.1 |
| Dec 07 2023 |
6708 |
414.11 |
| Dec 07 2023 |
5949 |
352.2 |
| Nov 30 2023 |
2922 |
358.1 |
| Nov 30 2023 |
6703 |
414.11 |
| Nov 30 2023 |
5948 |
352.2 |
| Nov 23 2023 |
2922 |
358.1 |
| Nov 23 2023 |
6703 |
414.11 |
| Nov 23 2023 |
5948 |
352.2 |
| Nov 16 2023 |
2922 |
358.1 |
| Nov 16 2023 |
6701 |
414.11 |
| Nov 16 2023 |
5940 |
352.2 |
| Nov 09 2023 |
2923 |
358.1 |
| Nov 09 2023 |
6699 |
414.11 |
| Nov 09 2023 |
5936 |
352.2 |
| Nov 02 2023 |
2923 |
358.1 |
| Nov 02 2023 |
6699 |
414.11 |
| Nov 02 2023 |
5936 |
352.2 |
| Oct 26 2023 |
2896 |
358.1 |
| Oct 26 2023 |
6720 |
414.11 |
| Oct 26 2023 |
5936 |
352.2 |
| Oct 19 2023 |
2900 |
358.1 |
| Oct 19 2023 |
6719 |
414.11 |
| Oct 19 2023 |
5901 |
352.2 |
| Oct 12 2023 |
2900 |
358.1 |
| Oct 12 2023 |
6725 |
414.11 |
| Oct 12 2023 |
5902 |
352.2 |
| Oct 05 2023 |
2900 |
358.1 |
| Oct 05 2023 |
6725 |
414.11 |
| Oct 05 2023 |
5804 |
352.2 |
| Sep 28 2023 |
2969 |
358.1 |
| Sep 28 2023 |
6722 |
414.11 |
| Sep 28 2023 |
5875 |
352.2 |
| Sep 21 2023 |
2964 |
358.1 |
| Sep 21 2023 |
6718 |
414.11 |
| Sep 21 2023 |
5875 |
352.2 |
| Sep 14 2023 |
2988 |
358.1 |
| Sep 14 2023 |
6728 |
414.11 |
| Sep 14 2023 |
5895 |
352.2 |
| Sep 07 2023 |
2998 |
358.1 |
| Sep 07 2023 |
6742 |
414.11 |
| Sep 07 2023 |
5903 |
352.2 |
| Aug 31 2023 |
2999 |
358.1 |
| Aug 31 2023 |
6813 |
414.11 |
| Aug 31 2023 |
5933 |
352.2 |
| Aug 24 2023 |
3030 |
358.1 |
| Aug 24 2023 |
6771 |
414.11 |
| Aug 24 2023 |
5889 |
352.2 |
| Aug 17 2023 |
3018 |
358.1 |
| Aug 17 2023 |
6799 |
414.11 |
| Aug 17 2023 |
5916 |
352.2 |
| Aug 10 2023 |
3021 |
358.1 |
| Aug 10 2023 |
6781 |
414.11 |
| Aug 10 2023 |
5934 |
352.2 |
| Aug 03 2023 |
3007 |
358.1 |
| Aug 03 2023 |
6743 |
414.11 |
| Aug 03 2023 |
5920 |
352.2 |
| Jul 27 2023 |
3021 |
358.1 |
| Jul 27 2023 |
6736 |
414.11 |
| Jul 27 2023 |
5918 |
352.2 |
| Jul 20 2023 |
3054 |
358.1 |
| Jul 20 2023 |
6789 |
414.11 |
| Jul 20 2023 |
5890 |
352.2 |
| Jul 13 2023 |
3054 |
358.1 |
| Jul 13 2023 |
6792 |
414.11 |
| Jul 13 2023 |
5930 |
352.2 |
| Jul 06 2023 |
3087 |
358.1 |
| Jul 06 2023 |
6799 |
414.11 |
| Jul 06 2023 |
5936 |
352.2 |
| Jun 29 2023 |
3077 |
358.1 |
| Jun 29 2023 |
6745 |
414.11 |
| Jun 29 2023 |
5921 |
352.2 |
| Jun 22 2023 |
3091 |
358.1 |
| Jun 22 2023 |
6719 |
414.11 |
| Jun 22 2023 |
5882 |
352.2 |
| Jun 15 2023 |
3102 |
358.1 |
| Jun 15 2023 |
6772 |
414.11 |
| Jun 15 2023 |
5890 |
352.2 |
| Jun 08 2023 |
3129 |
358.1 |
| Jun 08 2023 |
6789 |
414.11 |
| Jun 08 2023 |
5920 |
352.2 |
| Jun 01 2023 |
3167 |
358.1 |
| Jun 01 2023 |
6710 |
414.11 |
| Jun 01 2023 |
5911 |
352.2 |
| May 25 2023 |
3137 |
358.1 |
| May 25 2023 |
6661 |
414.11 |
| May 25 2023 |
5878 |
352.2 |
| May 18 2023 |
3113 |
358.1 |
| May 18 2023 |
6596 |
414.11 |
| May 18 2023 |
5844 |
352.2 |
| May 11 2023 |
3077 |
358.1 |
| May 11 2023 |
6555 |
414.11 |
| May 11 2023 |
5807 |
352.2 |
| May 04 2023 |
2977 |
358.1 |
| May 04 2023 |
6468 |
414.11 |
| May 04 2023 |
5688 |
352.2 |
| Apr 27 2023 |
2936 |
358.1 |
| Apr 27 2023 |
6516 |
415.96 |
| Apr 27 2023 |
5702 |
353.31 |
| Apr 20 2023 |
2904 |
358.1 |
| Apr 20 2023 |
6433 |
415.96 |
| Apr 20 2023 |
5651 |
353.31 |
| Apr 13 2023 |
3715 |
384.43 |
| Apr 13 2023 |
4624 |
431.69 |
| Apr 13 2023 |
6796 |
373.98 |
| Apr 06 2023 |
3501 |
378.43 |
| Apr 06 2023 |
4637 |
431.69 |
| Apr 06 2023 |
7194 |
381.02 |
| Mar 30 2023 |
3459 |
378.43 |
| Mar 30 2023 |
4608 |
431.69 |
| Mar 30 2023 |
7166 |
381.02 |
| Mar 23 2023 |
3415 |
378.43 |
| Mar 23 2023 |
4627 |
431.69 |
| Mar 23 2023 |
7125 |
381.02 |
| Mar 16 2023 |
3385 |
378.43 |
| Mar 16 2023 |
4593 |
431.69 |
| Mar 16 2023 |
7078 |
381.02 |
| Mar 09 2023 |
3281 |
378.43 |
| Mar 09 2023 |
4598 |
431.69 |
| Mar 09 2023 |
7006 |
381.02 |
| Mar 02 2023 |
3260 |
378.43 |
| Mar 02 2023 |
4553 |
431.69 |
| Mar 02 2023 |
6962 |
381.02 |
| Feb 23 2023 |
3266 |
378.43 |
| Feb 23 2023 |
4548 |
431.69 |
| Feb 23 2023 |
6962 |
381.02 |
| Feb 16 2023 |
3192 |
378.43 |
| Feb 16 2023 |
4555 |
431.69 |
| Feb 16 2023 |
6890 |
381.02 |
| Feb 09 2023 |
3193 |
378.43 |
| Feb 09 2023 |
4552 |
431.69 |
| Feb 09 2023 |
6885 |
381.02 |
| Feb 02 2023 |
3200 |
378.43 |
| Feb 02 2023 |
4542 |
431.69 |
| Feb 02 2023 |
6868 |
381.02 |
| Jan 26 2023 |
3199 |
378.43 |
| Jan 26 2023 |
4525 |
431.69 |
| Jan 26 2023 |
6856 |
381.02 |
| Jan 19 2023 |
3199 |
378.43 |
| Jan 19 2023 |
4513 |
431.69 |
| Jan 19 2023 |
6847 |
381.02 |
| Jan 12 2023 |
3199 |
378.43 |
| Jan 12 2023 |
4504 |
431.69 |
| Jan 12 2023 |
6847 |
381.02 |
| Jan 05 2023 |
3199 |
378.43 |
| Jan 05 2023 |
4504 |
431.69 |
| Jan 05 2023 |
6848 |
381.02 |
| Dec 29 2022 |
3199 |
378.43 |
| Dec 29 2022 |
4505 |
431.69 |
| Dec 29 2022 |
6848 |
381.02 |
| Dec 22 2022 |
3199 |
378.43 |
| Dec 22 2022 |
4505 |
431.69 |
| Dec 22 2022 |
6848 |
381.02 |
| Dec 15 2022 |
3190 |
378.43 |
| Dec 15 2022 |
4504 |
431.69 |
| Dec 15 2022 |
6844 |
381.02 |
| Dec 08 2022 |
3190 |
378.43 |
| Dec 08 2022 |
4507 |
431.69 |
| Dec 08 2022 |
6839 |
381.02 |
| Dec 01 2022 |
3190 |
378.43 |
| Dec 01 2022 |
4507 |
431.69 |
| Dec 01 2022 |
6839 |
381.02 |
| Nov 24 2022 |
3190 |
378.43 |
| Nov 24 2022 |
4507 |
431.69 |
| Nov 24 2022 |
6839 |
381.02 |
| Nov 17 2022 |
3177 |
378.43 |
| Nov 17 2022 |
4498 |
431.69 |
| Nov 17 2022 |
6840 |
381.02 |
| Nov 10 2022 |
3178 |
378.43 |
| Nov 10 2022 |
4499 |
431.69 |
| Nov 10 2022 |
6841 |
381.02 |
| Nov 03 2022 |
3178 |
378.43 |
| Nov 03 2022 |
4504 |
431.69 |
| Nov 03 2022 |
6830 |
381.02 |
| Oct 27 2022 |
3178 |
378.43 |
| Oct 27 2022 |
4501 |
431.69 |
| Oct 27 2022 |
6824 |
381.02 |
| Oct 20 2022 |
3183 |
378.43 |
| Oct 20 2022 |
4501 |
431.69 |
| Oct 20 2022 |
6829 |
381.02 |
| Oct 13 2022 |
3179 |
378.43 |
| Oct 13 2022 |
4501 |
431.69 |
| Oct 13 2022 |
6822 |
381.02 |
| Oct 06 2022 |
3182 |
378.43 |
| Oct 06 2022 |
4512 |
431.69 |
| Oct 06 2022 |
6822 |
381.02 |
| Sep 29 2022 |
3175 |
378.43 |
| Sep 29 2022 |
4515 |
431.69 |
| Sep 29 2022 |
6824 |
381.02 |
| Sep 22 2022 |
3155 |
378.43 |
| Sep 22 2022 |
4503 |
431.69 |
| Sep 22 2022 |
6815 |
381.02 |
| Sep 15 2022 |
3151 |
378.43 |
| Sep 15 2022 |
4495 |
431.69 |
| Sep 15 2022 |
6807 |
381.02 |
| Sep 08 2022 |
3158 |
378.43 |
| Sep 08 2022 |
4482 |
431.69 |
| Sep 08 2022 |
6775 |
381.02 |
| Sep 01 2022 |
3122 |
378.43 |
| Sep 01 2022 |
4434 |
431.69 |
| Sep 01 2022 |
6692 |
381.02 |
| Aug 25 2022 |
3096 |
378.43 |
| Aug 25 2022 |
4415 |
431.69 |
| Aug 25 2022 |
6641 |
381.02 |
| Aug 18 2022 |
3046 |
378.43 |
| Aug 18 2022 |
4425 |
431.69 |
| Aug 18 2022 |
6603 |
381.02 |
| Aug 11 2022 |
3031 |
378.43 |
| Aug 11 2022 |
4421 |
431.69 |
| Aug 11 2022 |
6571 |
381.02 |
| Aug 04 2022 |
3011 |
378.43 |
| Aug 04 2022 |
4414 |
431.69 |
| Aug 04 2022 |
6546 |
381.02 |
| Jul 28 2022 |
2967 |
378.43 |
| Jul 28 2022 |
4347 |
431.69 |
| Jul 28 2022 |
6459 |
381.02 |
| Jul 21 2022 |
2942 |
378.43 |
| Jul 21 2022 |
4323 |
431.69 |
| Jul 21 2022 |
6384 |
381.02 |
| Jul 14 2022 |
2931 |
378.43 |
| Jul 14 2022 |
4318 |
431.69 |
| Jul 14 2022 |
6372 |
381.02 |
| Jul 07 2022 |
2884 |
378.43 |
| Jul 07 2022 |
4297 |
431.69 |
| Jul 07 2022 |
6318 |
381.02 |
| Jun 30 2022 |
2856 |
378.43 |
| Jun 30 2022 |
4302 |
431.69 |
| Jun 30 2022 |
6292 |
381.02 |
| Jun 23 2022 |
2851 |
378.43 |
| Jun 23 2022 |
4320 |
431.69 |
| Jun 23 2022 |
6267 |
381.02 |
| Jun 16 2022 |
2806 |
378.43 |
| Jun 16 2022 |
4308 |
431.69 |
| Jun 16 2022 |
6121 |
381.02 |
| Jun 09 2022 |
2777 |
378.43 |
| Jun 09 2022 |
4296 |
431.69 |
| Jun 09 2022 |
6041 |
381.02 |
| Jun 02 2022 |
2723 |
378.43 |
| Jun 02 2022 |
4265 |
431.69 |
| Jun 02 2022 |
5888 |
381.02 |
| May 26 2022 |
2682 |
378.43 |
| May 26 2022 |
4231 |
431.69 |
| May 26 2022 |
5762 |
381.02 |
| May 19 2022 |
2576 |
378.43 |
| May 19 2022 |
4143 |
431.69 |
| May 19 2022 |
5583 |
381.02 |
| May 12 2022 |
2561 |
378.43 |
| May 12 2022 |
4135 |
431.69 |
| May 12 2022 |
5532 |
381.02 |
| May 05 2022 |
2474 |
378.43 |
| May 05 2022 |
4091 |
431.69 |
| May 05 2022 |
5397 |
381.02 |
| Apr 28 2022 |
2386 |
378.43 |
| Apr 28 2022 |
4095 |
431.69 |
| Apr 28 2022 |
5262 |
381.02 |
| Apr 21 2022 |
1353 |
346.47 |
| Apr 21 2022 |
3958 |
431.69 |
| Apr 21 2022 |
5408 |
389.08 |
| Apr 14 2022 |
1299 |
344.51 |
| Apr 14 2022 |
3507 |
419.74 |
| Apr 14 2022 |
3013 |
382.12 |
