| May 01 2024 |
1126 |
328.68 |
| May 01 2024 |
1433 |
290.8 |
| May 01 2024 |
1425 |
272.22 |
| Apr 24 2024 |
1958 |
328.68 |
| Apr 24 2024 |
2578 |
304.96 |
| Apr 24 2024 |
2411 |
281.72 |
| Apr 17 2024 |
1180 |
316.72 |
| Apr 17 2024 |
2273 |
295.84 |
| Apr 17 2024 |
3435 |
301.8 |
| Apr 10 2024 |
1262 |
319.35 |
| Apr 10 2024 |
2272 |
295.84 |
| Apr 10 2024 |
3490 |
302.86 |
| Apr 03 2024 |
2621 |
363.85 |
| Apr 03 2024 |
2270 |
295.84 |
| Apr 03 2024 |
3897 |
310.36 |
| Mar 27 2024 |
2637 |
363.85 |
| Mar 27 2024 |
2282 |
295.84 |
| Mar 27 2024 |
3925 |
310.36 |
| Mar 21 2024 |
2625 |
363.85 |
| Mar 21 2024 |
2289 |
295.84 |
| Mar 21 2024 |
3902 |
310.36 |
| Mar 14 2024 |
2649 |
363.85 |
| Mar 14 2024 |
2274 |
295.84 |
| Mar 14 2024 |
3858 |
310.36 |
| Mar 07 2024 |
2648 |
363.85 |
| Mar 07 2024 |
2289 |
295.84 |
| Mar 07 2024 |
3866 |
310.36 |
| Feb 29 2024 |
2638 |
363.85 |
| Feb 29 2024 |
2288 |
295.84 |
| Feb 29 2024 |
3884 |
310.36 |
| Feb 22 2024 |
2649 |
363.85 |
| Feb 22 2024 |
2285 |
295.84 |
| Feb 22 2024 |
3889 |
310.36 |
| Feb 15 2024 |
2586 |
363.85 |
| Feb 15 2024 |
2287 |
295.84 |
| Feb 15 2024 |
3896 |
310.36 |
| Feb 08 2024 |
2584 |
363.85 |
| Feb 08 2024 |
2285 |
295.84 |
| Feb 08 2024 |
3857 |
310.36 |
| Feb 01 2024 |
2543 |
363.85 |
| Feb 01 2024 |
2318 |
295.84 |
| Feb 01 2024 |
3788 |
310.36 |
| Jan 25 2024 |
2515 |
363.85 |
| Jan 25 2024 |
2320 |
295.84 |
| Jan 25 2024 |
3776 |
310.36 |
| Jan 18 2024 |
2515 |
363.85 |
| Jan 18 2024 |
2312 |
295.84 |
| Jan 18 2024 |
3768 |
310.36 |
| Jan 11 2024 |
2515 |
363.85 |
| Jan 11 2024 |
2312 |
295.84 |
| Jan 11 2024 |
3765 |
310.36 |
| Jan 04 2024 |
2515 |
363.85 |
| Jan 04 2024 |
2312 |
295.84 |
| Jan 04 2024 |
3763 |
310.36 |
| Dec 28 2023 |
2515 |
363.85 |
| Dec 28 2023 |
2312 |
295.84 |
| Dec 28 2023 |
3764 |
310.36 |
| Dec 21 2023 |
2515 |
363.85 |
| Dec 21 2023 |
2312 |
295.84 |
| Dec 21 2023 |
3764 |
310.36 |
| Dec 14 2023 |
2515 |
363.85 |
| Dec 14 2023 |
2312 |
295.84 |
| Dec 14 2023 |
3764 |
310.36 |
| Dec 07 2023 |
2515 |
363.85 |
| Dec 07 2023 |
2312 |
295.84 |
| Dec 07 2023 |
3764 |
310.36 |
| Nov 30 2023 |
2525 |
363.85 |
| Nov 30 2023 |
2312 |
295.84 |
| Nov 30 2023 |
3766 |
310.36 |
| Nov 23 2023 |
2526 |
363.85 |
| Nov 23 2023 |
2312 |
295.84 |
| Nov 23 2023 |
3763 |
310.36 |
| Nov 16 2023 |
2527 |
363.85 |
| Nov 16 2023 |
2312 |
295.84 |
| Nov 16 2023 |
3757 |
310.36 |
| Nov 09 2023 |
2537 |
363.85 |
| Nov 09 2023 |
2316 |
295.84 |
| Nov 09 2023 |
3754 |
310.36 |
| Nov 02 2023 |
2535 |
363.85 |
| Nov 02 2023 |
2316 |
295.84 |
| Nov 02 2023 |
3754 |
310.36 |
| Oct 26 2023 |
2530 |
363.85 |
| Oct 26 2023 |
2324 |
295.84 |
| Oct 26 2023 |
3758 |
310.36 |
| Oct 19 2023 |
2533 |
363.85 |
| Oct 19 2023 |
2324 |
295.84 |
| Oct 19 2023 |
3732 |
310.36 |
| Oct 12 2023 |
2527 |
363.85 |
| Oct 12 2023 |
2323 |
295.84 |
| Oct 12 2023 |
3735 |
310.36 |
| Oct 05 2023 |
2498 |
363.85 |
| Oct 05 2023 |
2327 |
295.84 |
| Oct 05 2023 |
3655 |
310.36 |
| Sep 28 2023 |
2499 |
363.85 |
| Sep 28 2023 |
2330 |
295.84 |
| Sep 28 2023 |
3689 |
310.36 |
| Sep 21 2023 |
2493 |
363.85 |
| Sep 21 2023 |
2324 |
295.84 |
| Sep 21 2023 |
3677 |
310.36 |
| Sep 14 2023 |
2516 |
363.85 |
| Sep 14 2023 |
2326 |
295.84 |
| Sep 14 2023 |
3683 |
310.36 |
| Sep 07 2023 |
2531 |
363.85 |
| Sep 07 2023 |
2305 |
295.26 |
| Sep 07 2023 |
3324 |
303.19 |
| Aug 31 2023 |
2526 |
363.85 |
| Aug 31 2023 |
2330 |
295.26 |
| Aug 31 2023 |
3361 |
303.19 |
| Aug 24 2023 |
2545 |
363.85 |
| Aug 24 2023 |
2041 |
285.01 |
| Aug 24 2023 |
2720 |
287.59 |
| Aug 17 2023 |
2557 |
363.85 |
| Aug 17 2023 |
2062 |
285.01 |
| Aug 17 2023 |
2749 |
287.59 |
| Aug 10 2023 |
3622 |
387.19 |
| Aug 10 2023 |
2321 |
293.91 |
| Aug 10 2023 |
2977 |
293.91 |
| Aug 03 2023 |
3622 |
387.19 |
| Aug 03 2023 |
2315 |
293.91 |
| Aug 03 2023 |
2979 |
293.91 |
| Jul 27 2023 |
3622 |
387.19 |
| Jul 27 2023 |
1881 |
276.86 |
| Jul 27 2023 |
2368 |
276.86 |
| Jul 20 2023 |
3683 |
387.19 |
| Jul 20 2023 |
2179 |
287.15 |
| Jul 20 2023 |
2713 |
287.15 |
| Jul 13 2023 |
3700 |
387.19 |
| Jul 13 2023 |
2311 |
291.04 |
| Jul 13 2023 |
2901 |
291.04 |
| Jul 06 2023 |
3709 |
387.19 |
| Jul 06 2023 |
2330 |
291.04 |
| Jul 06 2023 |
2910 |
291.04 |
| Jun 29 2023 |
3708 |
387.19 |
| Jun 29 2023 |
2321 |
291.04 |
| Jun 29 2023 |
2896 |
291.04 |
| Jun 22 2023 |
3700 |
387.19 |
| Jun 22 2023 |
2349 |
291.04 |
| Jun 22 2023 |
2914 |
291.04 |
| Jun 15 2023 |
3593 |
387.19 |
| Jun 15 2023 |
2090 |
281.59 |
| Jun 15 2023 |
2581 |
281.59 |
| Jun 08 2023 |
3590 |
387.19 |
| Jun 08 2023 |
2739 |
303.23 |
| Jun 08 2023 |
3472 |
303.23 |
| Jun 01 2023 |
3595 |
387.19 |
| Jun 01 2023 |
2714 |
303.71 |
| Jun 01 2023 |
3486 |
303.71 |
| May 25 2023 |
3600 |
387.19 |
| May 25 2023 |
2941 |
311.52 |
| May 25 2023 |
3820 |
311.52 |
| May 18 2023 |
3583 |
387.19 |
| May 18 2023 |
3184 |
318.94 |
| May 18 2023 |
4171 |
318.94 |
| May 11 2023 |
3602 |
387.19 |
| May 11 2023 |
3162 |
318.94 |
| May 11 2023 |
4143 |
318.94 |
| May 04 2023 |
3542 |
387.19 |
| May 04 2023 |
3115 |
318.94 |
| May 04 2023 |
4071 |
318.94 |
| Apr 27 2023 |
3506 |
387.19 |
| Apr 27 2023 |
3553 |
332.14 |
| Apr 27 2023 |
4659 |
332.14 |
| Apr 20 2023 |
3372 |
387.19 |
| Apr 20 2023 |
4733 |
368.98 |
| Apr 20 2023 |
6143 |
362.47 |
| Apr 13 2023 |
3382 |
387.19 |
| Apr 13 2023 |
4707 |
368.98 |
| Apr 13 2023 |
6123 |
362.47 |
| Apr 06 2023 |
3312 |
387.19 |
| Apr 06 2023 |
4706 |
368.98 |
| Apr 06 2023 |
6105 |
362.47 |
| Mar 30 2023 |
3233 |
387.19 |
| Mar 30 2023 |
4696 |
368.98 |
| Mar 30 2023 |
6089 |
362.47 |
| Mar 23 2023 |
3255 |
387.19 |
| Mar 23 2023 |
4648 |
368.98 |
| Mar 23 2023 |
6056 |
362.47 |
| Mar 16 2023 |
3237 |
387.19 |
| Mar 16 2023 |
4622 |
368.98 |
| Mar 16 2023 |
6003 |
362.47 |
| Mar 09 2023 |
3225 |
387.19 |
| Mar 09 2023 |
4599 |
368.98 |
| Mar 09 2023 |
5952 |
362.47 |
| Mar 02 2023 |
3218 |
387.19 |
| Mar 02 2023 |
4561 |
368.98 |
| Mar 02 2023 |
5912 |
362.47 |
| Feb 23 2023 |
3221 |
387.19 |
| Feb 23 2023 |
4557 |
368.98 |
| Feb 23 2023 |
5914 |
362.47 |
| Feb 16 2023 |
3192 |
387.19 |
| Feb 16 2023 |
4519 |
368.98 |
| Feb 16 2023 |
5858 |
362.47 |
| Feb 09 2023 |
3047 |
387.19 |
| Feb 09 2023 |
4503 |
368.98 |
| Feb 09 2023 |
5850 |
362.47 |
| Feb 02 2023 |
3017 |
387.19 |
| Feb 02 2023 |
4472 |
368.98 |
| Feb 02 2023 |
5843 |
362.47 |
| Jan 26 2023 |
2970 |
387.19 |
| Jan 26 2023 |
4447 |
368.98 |
| Jan 26 2023 |
5827 |
362.47 |
| Jan 19 2023 |
2970 |
387.19 |
| Jan 19 2023 |
4430 |
368.98 |
| Jan 19 2023 |
5822 |
362.47 |
| Jan 12 2023 |
2970 |
387.19 |
| Jan 12 2023 |
4429 |
368.98 |
| Jan 12 2023 |
5821 |
362.47 |
| Jan 05 2023 |
2970 |
387.19 |
| Jan 05 2023 |
4429 |
368.98 |
| Jan 05 2023 |
5821 |
362.47 |
| Dec 29 2022 |
2970 |
387.19 |
| Dec 29 2022 |
4429 |
368.98 |
| Dec 29 2022 |
5821 |
362.47 |
| Dec 22 2022 |
2970 |
387.19 |
| Dec 22 2022 |
4429 |
368.98 |
| Dec 22 2022 |
5821 |
362.47 |
| Dec 15 2022 |
2971 |
387.19 |
| Dec 15 2022 |
4429 |
368.98 |
| Dec 15 2022 |
5816 |
362.47 |
| Dec 08 2022 |
2971 |
387.19 |
| Dec 08 2022 |
4587 |
374.02 |
| Dec 08 2022 |
6600 |
376.66 |
| Dec 01 2022 |
2971 |
387.19 |
| Dec 01 2022 |
4587 |
374.02 |
| Dec 01 2022 |
6600 |
376.66 |
| Nov 24 2022 |
2971 |
387.19 |
| Nov 24 2022 |
4587 |
374.02 |
| Nov 24 2022 |
6600 |
376.66 |
| Nov 17 2022 |
2968 |
387.19 |
| Nov 17 2022 |
4586 |
374.02 |
| Nov 17 2022 |
6597 |
376.66 |
| Nov 10 2022 |
2968 |
387.19 |
| Nov 10 2022 |
4586 |
374.02 |
| Nov 10 2022 |
6598 |
376.66 |
| Nov 03 2022 |
2968 |
387.19 |
| Nov 03 2022 |
4571 |
374.02 |
| Nov 03 2022 |
6586 |
376.66 |
| Oct 27 2022 |
2968 |
387.19 |
| Oct 27 2022 |
4565 |
374.02 |
| Oct 27 2022 |
6577 |
376.66 |
| Oct 20 2022 |
2976 |
387.19 |
| Oct 20 2022 |
4565 |
374.02 |
| Oct 20 2022 |
6581 |
376.66 |
| Oct 13 2022 |
2945 |
387.19 |
| Oct 13 2022 |
4565 |
374.02 |
| Oct 13 2022 |
6575 |
376.66 |
| Oct 06 2022 |
2920 |
387.19 |
| Oct 06 2022 |
4567 |
374.02 |
| Oct 06 2022 |
6573 |
376.66 |
| Sep 29 2022 |
2892 |
387.19 |
| Sep 29 2022 |
4573 |
374.02 |
| Sep 29 2022 |
6579 |
376.66 |
| Sep 22 2022 |
2883 |
387.19 |
| Sep 22 2022 |
4563 |
374.02 |
| Sep 22 2022 |
6568 |
376.66 |
| Sep 15 2022 |
2875 |
387.19 |
| Sep 15 2022 |
4556 |
374.02 |
| Sep 15 2022 |
6561 |
376.66 |
| Sep 08 2022 |
2877 |
387.19 |
| Sep 08 2022 |
4507 |
374.02 |
| Sep 08 2022 |
6530 |
376.66 |
| Sep 01 2022 |
2862 |
387.19 |
| Sep 01 2022 |
4438 |
374.02 |
| Sep 01 2022 |
6444 |
376.66 |
| Aug 25 2022 |
2859 |
387.19 |
| Aug 25 2022 |
4401 |
374.02 |
| Aug 25 2022 |
6394 |
376.66 |
| Aug 18 2022 |
2860 |
387.19 |
| Aug 18 2022 |
4375 |
374.02 |
| Aug 18 2022 |
6359 |
376.66 |
| Aug 11 2022 |
2864 |
387.19 |
| Aug 11 2022 |
4305 |
374.02 |
| Aug 11 2022 |
6323 |
376.66 |
| Aug 04 2022 |
2850 |
387.19 |
| Aug 04 2022 |
4298 |
374.02 |
| Aug 04 2022 |
6311 |
376.66 |
| Jul 28 2022 |
2842 |
387.19 |
| Jul 28 2022 |
4228 |
374.02 |
| Jul 28 2022 |
6228 |
376.66 |
| Jul 21 2022 |
2793 |
387.19 |
| Jul 21 2022 |
4158 |
374.02 |
| Jul 21 2022 |
6145 |
376.66 |
| Jul 14 2022 |
2791 |
387.19 |
| Jul 14 2022 |
4144 |
374.02 |
| Jul 14 2022 |
6120 |
376.66 |
| Jul 07 2022 |
2787 |
387.19 |
| Jul 07 2022 |
4101 |
374.02 |
| Jul 07 2022 |
6064 |
376.66 |
| Jun 30 2022 |
2778 |
387.19 |
| Jun 30 2022 |
4066 |
374.02 |
| Jun 30 2022 |
6042 |
376.66 |
| Jun 23 2022 |
2780 |
387.19 |
| Jun 23 2022 |
4044 |
374.02 |
| Jun 23 2022 |
6025 |
376.66 |
| Jun 16 2022 |
2754 |
387.19 |
| Jun 16 2022 |
3879 |
374.02 |
| Jun 16 2022 |
5878 |
376.66 |
| Jun 09 2022 |
2705 |
387.19 |
| Jun 09 2022 |
3846 |
374.02 |
| Jun 09 2022 |
5802 |
376.66 |
| Jun 02 2022 |
2659 |
387.19 |
| Jun 02 2022 |
3715 |
374.02 |
| Jun 02 2022 |
5643 |
376.66 |
| May 26 2022 |
2638 |
387.19 |
| May 26 2022 |
3658 |
374.02 |
| May 26 2022 |
5521 |
376.66 |
| May 19 2022 |
2645 |
387.19 |
| May 19 2022 |
3534 |
374.02 |
| May 19 2022 |
5369 |
376.66 |
| May 12 2022 |
2640 |
387.19 |
| May 12 2022 |
4012 |
392.45 |
| May 12 2022 |
6018 |
391.13 |
| May 05 2022 |
2523 |
387.19 |
| May 05 2022 |
3887 |
392.45 |
| May 05 2022 |
5846 |
391.13 |
| Apr 28 2022 |
2678 |
387.19 |
| Apr 28 2022 |
2325 |
379.25 |
| Apr 28 2022 |
5306 |
381.89 |
| Apr 21 2022 |
2490 |
387.19 |
| Apr 21 2022 |
3534 |
419.74 |
| Apr 21 2022 |
3956 |
403.47 |
| Apr 14 2022 |
2519 |
387.19 |
| Apr 14 2022 |
3508 |
419.74 |
| Apr 14 2022 |
3968 |
403.47 |
