| Apr 24 2024 |
9982 |
517.78 |
| Apr 24 2024 |
6948 |
489.75 |
| Apr 24 2024 |
13598 |
499.09 |
| Apr 17 2024 |
10020 |
517.78 |
| Apr 17 2024 |
6926 |
489.75 |
| Apr 17 2024 |
13815 |
499.09 |
| Apr 10 2024 |
9850 |
511.23 |
| Apr 10 2024 |
6948 |
489.75 |
| Apr 10 2024 |
13840 |
500.49 |
| Apr 03 2024 |
7054 |
518.78 |
| Apr 03 2024 |
8912 |
500.78 |
| Apr 03 2024 |
13944 |
504.96 |
| Mar 27 2024 |
7154 |
518.78 |
| Mar 27 2024 |
8888 |
500.78 |
| Mar 27 2024 |
13984 |
504.96 |
| Mar 21 2024 |
7224 |
518.78 |
| Mar 21 2024 |
8915 |
500.78 |
| Mar 21 2024 |
14002 |
504.96 |
| Mar 14 2024 |
7001 |
518.78 |
| Mar 14 2024 |
8894 |
500.78 |
| Mar 14 2024 |
13888 |
504.96 |
| Mar 07 2024 |
7033 |
518.78 |
| Mar 07 2024 |
8944 |
500.78 |
| Mar 07 2024 |
13925 |
504.96 |
| Feb 29 2024 |
7193 |
518.78 |
| Feb 29 2024 |
8954 |
500.78 |
| Feb 29 2024 |
14028 |
504.96 |
| Feb 22 2024 |
7148 |
518.78 |
| Feb 22 2024 |
8911 |
500.78 |
| Feb 22 2024 |
13959 |
504.96 |
| Feb 15 2024 |
7163 |
518.78 |
| Feb 15 2024 |
8936 |
500.78 |
| Feb 15 2024 |
13938 |
504.96 |
| Feb 08 2024 |
7144 |
518.78 |
| Feb 08 2024 |
8937 |
500.78 |
| Feb 08 2024 |
13886 |
504.96 |
| Feb 01 2024 |
6970 |
518.78 |
| Feb 01 2024 |
8990 |
500.78 |
| Feb 01 2024 |
13782 |
504.96 |
| Jan 25 2024 |
6934 |
518.78 |
| Jan 25 2024 |
9003 |
500.78 |
| Jan 25 2024 |
13770 |
504.96 |
| Jan 18 2024 |
6934 |
518.78 |
| Jan 18 2024 |
9009 |
500.78 |
| Jan 18 2024 |
13774 |
504.96 |
| Jan 11 2024 |
6934 |
518.78 |
| Jan 11 2024 |
9008 |
500.78 |
| Jan 11 2024 |
13775 |
504.96 |
| Jan 04 2024 |
6934 |
518.78 |
| Jan 04 2024 |
9010 |
500.78 |
| Jan 04 2024 |
13767 |
504.96 |
| Dec 28 2023 |
6934 |
518.78 |
| Dec 28 2023 |
9016 |
500.78 |
| Dec 28 2023 |
13767 |
504.96 |
| Dec 21 2023 |
6934 |
518.78 |
| Dec 21 2023 |
9016 |
500.78 |
| Dec 21 2023 |
13767 |
504.96 |
| Dec 14 2023 |
6934 |
518.78 |
| Dec 14 2023 |
9014 |
500.78 |
| Dec 14 2023 |
13764 |
504.96 |
| Dec 07 2023 |
6934 |
518.78 |
| Dec 07 2023 |
9014 |
500.78 |
| Dec 07 2023 |
13765 |
504.96 |
| Nov 30 2023 |
6919 |
518.78 |
| Nov 30 2023 |
9010 |
500.78 |
| Nov 30 2023 |
13761 |
504.96 |
| Nov 23 2023 |
6919 |
518.78 |
| Nov 23 2023 |
9010 |
500.78 |
| Nov 23 2023 |
13757 |
504.96 |
| Nov 16 2023 |
6919 |
518.78 |
| Nov 16 2023 |
9009 |
500.78 |
| Nov 16 2023 |
13746 |
504.96 |
| Nov 09 2023 |
6926 |
518.78 |
| Nov 09 2023 |
9006 |
500.78 |
| Nov 09 2023 |
13744 |
504.96 |
| Nov 02 2023 |
6926 |
518.78 |
| Nov 02 2023 |
9006 |
500.78 |
| Nov 02 2023 |
13743 |
504.96 |
| Oct 26 2023 |
6800 |
518.78 |
| Oct 26 2023 |
9053 |
500.78 |
| Oct 26 2023 |
13708 |
504.96 |
| Oct 19 2023 |
6860 |
518.78 |
| Oct 19 2023 |
9051 |
500.78 |
| Oct 19 2023 |
13644 |
504.96 |
| Oct 12 2023 |
6856 |
518.78 |
| Oct 12 2023 |
9069 |
500.78 |
| Oct 12 2023 |
13646 |
504.96 |
| Oct 05 2023 |
6848 |
518.78 |
| Oct 05 2023 |
9065 |
500.78 |
| Oct 05 2023 |
13458 |
504.96 |
| Sep 28 2023 |
6996 |
518.78 |
| Sep 28 2023 |
9069 |
500.78 |
| Sep 28 2023 |
13586 |
504.96 |
| Sep 21 2023 |
6969 |
518.78 |
| Sep 21 2023 |
9073 |
500.78 |
| Sep 21 2023 |
13571 |
504.96 |
| Sep 14 2023 |
7047 |
518.78 |
| Sep 14 2023 |
9084 |
500.78 |
| Sep 14 2023 |
13623 |
504.96 |
| Sep 07 2023 |
7093 |
518.78 |
| Sep 07 2023 |
9102 |
500.78 |
| Sep 07 2023 |
13685 |
504.96 |
| Aug 31 2023 |
7080 |
518.78 |
| Aug 31 2023 |
9183 |
500.78 |
| Aug 31 2023 |
13741 |
504.96 |
| Aug 24 2023 |
7108 |
518.78 |
| Aug 24 2023 |
9128 |
500.78 |
| Aug 24 2023 |
13600 |
504.96 |
| Aug 17 2023 |
7086 |
518.78 |
| Aug 17 2023 |
9159 |
500.78 |
| Aug 17 2023 |
13660 |
504.96 |
| Aug 10 2023 |
7116 |
518.78 |
| Aug 10 2023 |
9148 |
500.78 |
| Aug 10 2023 |
13691 |
504.96 |
| Aug 03 2023 |
7059 |
518.78 |
| Aug 03 2023 |
9114 |
500.78 |
| Aug 03 2023 |
13656 |
504.96 |
| Jul 27 2023 |
7095 |
518.78 |
| Jul 27 2023 |
9097 |
500.78 |
| Jul 27 2023 |
13660 |
504.96 |
| Jul 20 2023 |
7147 |
518.78 |
| Jul 20 2023 |
9145 |
500.78 |
| Jul 20 2023 |
13579 |
504.96 |
| Jul 13 2023 |
7114 |
518.78 |
| Jul 13 2023 |
9146 |
500.78 |
| Jul 13 2023 |
13585 |
504.96 |
| Jul 06 2023 |
7194 |
518.78 |
| Jul 06 2023 |
9175 |
500.78 |
| Jul 06 2023 |
13630 |
504.96 |
| Jun 29 2023 |
7161 |
518.78 |
| Jun 29 2023 |
9122 |
500.78 |
| Jun 29 2023 |
13604 |
504.96 |
| Jun 22 2023 |
7177 |
518.78 |
| Jun 22 2023 |
9100 |
500.78 |
| Jun 22 2023 |
13563 |
504.96 |
| Jun 15 2023 |
7177 |
518.78 |
| Jun 15 2023 |
9158 |
500.78 |
| Jun 15 2023 |
13625 |
504.96 |
| Jun 08 2023 |
7234 |
518.78 |
| Jun 08 2023 |
9148 |
500.78 |
| Jun 08 2023 |
13683 |
504.96 |
| Jun 01 2023 |
7354 |
518.78 |
| Jun 01 2023 |
9033 |
500.78 |
| Jun 01 2023 |
13723 |
504.96 |
| May 25 2023 |
7266 |
518.78 |
| May 25 2023 |
8967 |
500.78 |
| May 25 2023 |
13635 |
504.96 |
| May 18 2023 |
7256 |
518.78 |
| May 18 2023 |
8861 |
500.78 |
| May 18 2023 |
13584 |
504.96 |
| May 11 2023 |
7192 |
518.78 |
| May 11 2023 |
8841 |
500.78 |
| May 11 2023 |
13595 |
504.96 |
| May 04 2023 |
7026 |
518.78 |
| May 04 2023 |
8764 |
500.78 |
| May 04 2023 |
13397 |
504.96 |
| Apr 27 2023 |
6936 |
518.78 |
| Apr 27 2023 |
8724 |
500.78 |
| Apr 27 2023 |
13270 |
504.96 |
| Apr 20 2023 |
6842 |
518.78 |
| Apr 20 2023 |
8630 |
500.78 |
| Apr 20 2023 |
13184 |
504.96 |
| Apr 13 2023 |
6771 |
518.78 |
| Apr 13 2023 |
8576 |
500.78 |
| Apr 13 2023 |
13124 |
504.96 |
| Apr 06 2023 |
6676 |
518.78 |
| Apr 06 2023 |
8551 |
500.78 |
| Apr 06 2023 |
13022 |
504.96 |
| Mar 30 2023 |
9020 |
519.28 |
| Mar 30 2023 |
7785 |
503.97 |
| Mar 30 2023 |
13121 |
511.62 |
| Mar 23 2023 |
9078 |
519.28 |
| Mar 23 2023 |
7794 |
503.97 |
| Mar 23 2023 |
13052 |
511.62 |
| Mar 16 2023 |
8992 |
519.28 |
| Mar 16 2023 |
7743 |
503.97 |
| Mar 16 2023 |
12987 |
511.62 |
| Mar 09 2023 |
8908 |
519.28 |
| Mar 09 2023 |
7747 |
503.97 |
| Mar 09 2023 |
12832 |
511.62 |
| Mar 02 2023 |
8865 |
519.28 |
| Mar 02 2023 |
7642 |
503.97 |
| Mar 02 2023 |
12765 |
511.62 |
| Feb 23 2023 |
8936 |
519.28 |
| Feb 23 2023 |
7641 |
503.97 |
| Feb 23 2023 |
12777 |
511.62 |
| Feb 16 2023 |
8828 |
519.28 |
| Feb 16 2023 |
7629 |
503.97 |
| Feb 16 2023 |
12639 |
511.62 |
| Feb 09 2023 |
8723 |
519.28 |
| Feb 09 2023 |
7624 |
503.97 |
| Feb 09 2023 |
12624 |
511.62 |
| Feb 02 2023 |
8677 |
519.28 |
| Feb 02 2023 |
7609 |
503.97 |
| Feb 02 2023 |
12617 |
511.62 |
| Jan 26 2023 |
8589 |
519.28 |
| Jan 26 2023 |
7577 |
503.97 |
| Jan 26 2023 |
12595 |
511.62 |
| Jan 19 2023 |
8589 |
519.28 |
| Jan 19 2023 |
7542 |
503.97 |
| Jan 19 2023 |
12579 |
511.62 |
| Jan 12 2023 |
8589 |
519.28 |
| Jan 12 2023 |
7528 |
503.97 |
| Jan 12 2023 |
12579 |
511.62 |
| Jan 05 2023 |
8589 |
519.28 |
| Jan 05 2023 |
7528 |
503.97 |
| Jan 05 2023 |
12581 |
511.62 |
| Dec 29 2022 |
8589 |
519.28 |
| Dec 29 2022 |
7529 |
503.97 |
| Dec 29 2022 |
12581 |
511.62 |
| Dec 22 2022 |
8589 |
519.28 |
| Dec 22 2022 |
7529 |
503.97 |
| Dec 22 2022 |
12581 |
511.62 |
| Dec 15 2022 |
8591 |
519.28 |
| Dec 15 2022 |
7530 |
503.97 |
| Dec 15 2022 |
12542 |
511.62 |
| Dec 08 2022 |
8591 |
519.28 |
| Dec 08 2022 |
7534 |
503.97 |
| Dec 08 2022 |
12536 |
511.62 |
| Dec 01 2022 |
8591 |
519.28 |
| Dec 01 2022 |
7534 |
503.97 |
| Dec 01 2022 |
12536 |
511.62 |
| Nov 24 2022 |
8591 |
519.28 |
| Nov 24 2022 |
7534 |
503.97 |
| Nov 24 2022 |
12538 |
511.62 |
| Nov 17 2022 |
8568 |
519.28 |
| Nov 17 2022 |
7520 |
503.97 |
| Nov 17 2022 |
12513 |
511.62 |
| Nov 10 2022 |
8568 |
519.28 |
| Nov 10 2022 |
7521 |
503.97 |
| Nov 10 2022 |
12514 |
511.62 |
| Nov 03 2022 |
8557 |
519.28 |
| Nov 03 2022 |
7523 |
503.97 |
| Nov 03 2022 |
12488 |
511.62 |
| Oct 27 2022 |
8558 |
519.28 |
| Oct 27 2022 |
7522 |
503.97 |
| Oct 27 2022 |
12477 |
511.62 |
| Oct 20 2022 |
8589 |
519.28 |
| Oct 20 2022 |
7523 |
503.97 |
| Oct 20 2022 |
12494 |
511.62 |
| Oct 13 2022 |
8494 |
519.28 |
| Oct 13 2022 |
7523 |
503.97 |
| Oct 13 2022 |
12461 |
511.62 |
| Oct 06 2022 |
8439 |
519.28 |
| Oct 06 2022 |
7546 |
503.97 |
| Oct 06 2022 |
12466 |
511.62 |
| Sep 29 2022 |
8413 |
519.28 |
| Sep 29 2022 |
7565 |
503.97 |
| Sep 29 2022 |
12472 |
511.62 |
| Sep 22 2022 |
8364 |
519.28 |
| Sep 22 2022 |
7542 |
503.97 |
| Sep 22 2022 |
12457 |
511.62 |
| Sep 15 2022 |
8343 |
519.28 |
| Sep 15 2022 |
7535 |
503.97 |
| Sep 15 2022 |
12441 |
511.62 |
| Sep 08 2022 |
8451 |
519.28 |
| Sep 08 2022 |
7512 |
503.97 |
| Sep 08 2022 |
12414 |
511.62 |
| Sep 01 2022 |
8411 |
519.28 |
| Sep 01 2022 |
7437 |
503.97 |
| Sep 01 2022 |
12266 |
511.62 |
| Aug 25 2022 |
8414 |
519.28 |
| Aug 25 2022 |
7414 |
503.97 |
| Aug 25 2022 |
12170 |
511.62 |
| Aug 18 2022 |
8418 |
519.28 |
| Aug 18 2022 |
7419 |
503.97 |
| Aug 18 2022 |
12106 |
511.62 |
| Aug 11 2022 |
8415 |
519.28 |
| Aug 11 2022 |
7406 |
503.97 |
| Aug 11 2022 |
12011 |
511.62 |
| Aug 04 2022 |
8401 |
519.28 |
| Aug 04 2022 |
7400 |
503.97 |
| Aug 04 2022 |
11980 |
511.62 |
| Jul 28 2022 |
8332 |
519.28 |
| Jul 28 2022 |
7307 |
503.97 |
| Jul 28 2022 |
11840 |
511.62 |
| Jul 21 2022 |
8228 |
519.28 |
| Jul 21 2022 |
7266 |
503.97 |
| Jul 21 2022 |
11735 |
511.62 |
| Jul 14 2022 |
8231 |
519.28 |
| Jul 14 2022 |
7271 |
503.97 |
| Jul 14 2022 |
11705 |
511.62 |
| Jul 07 2022 |
8195 |
519.28 |
| Jul 07 2022 |
7239 |
503.97 |
| Jul 07 2022 |
11610 |
511.62 |
| Jun 30 2022 |
8177 |
519.28 |
| Jun 30 2022 |
7237 |
503.97 |
| Jun 30 2022 |
11571 |
511.62 |
| Jun 23 2022 |
8163 |
519.28 |
| Jun 23 2022 |
7281 |
503.97 |
| Jun 23 2022 |
11552 |
511.62 |
| Jun 16 2022 |
8076 |
519.28 |
| Jun 16 2022 |
7236 |
503.97 |
| Jun 16 2022 |
11319 |
511.62 |
| Jun 09 2022 |
7955 |
519.28 |
| Jun 09 2022 |
7207 |
503.97 |
| Jun 09 2022 |
11155 |
511.62 |
| Jun 02 2022 |
7868 |
519.28 |
| Jun 02 2022 |
7827 |
522.86 |
| Jun 02 2022 |
11022 |
520.47 |
| May 26 2022 |
7835 |
519.28 |
| May 26 2022 |
7764 |
522.86 |
| May 26 2022 |
10853 |
520.47 |
| May 19 2022 |
7768 |
519.28 |
| May 19 2022 |
7619 |
522.86 |
| May 19 2022 |
10529 |
520.47 |
| May 12 2022 |
7745 |
519.28 |
| May 12 2022 |
7594 |
522.86 |
| May 12 2022 |
10412 |
520.47 |
| May 05 2022 |
7543 |
519.28 |
| May 05 2022 |
7465 |
522.86 |
| May 05 2022 |
10110 |
520.47 |
| Apr 28 2022 |
7625 |
519.28 |
| Apr 28 2022 |
7426 |
522.86 |
| Apr 28 2022 |
9903 |
520.47 |
| Apr 21 2022 |
7211 |
519.28 |
| Apr 21 2022 |
7168 |
522.86 |
| Apr 21 2022 |
9562 |
520.47 |
| Apr 14 2022 |
7533 |
533.87 |
| Apr 14 2022 |
7112 |
522.86 |
| Apr 14 2022 |
10201 |
528.36 |
