| Apr 24 2024 |
1750 |
753.16 |
| Apr 24 2024 |
1529 |
726.15 |
| Apr 24 2024 |
2304 |
735.15 |
| Apr 17 2024 |
1154 |
722.73 |
| Apr 17 2024 |
1516 |
726.15 |
| Apr 17 2024 |
2412 |
724.1 |
| Apr 10 2024 |
1141 |
722.73 |
| Apr 10 2024 |
1523 |
714.08 |
| Apr 10 2024 |
2395 |
704.58 |
| Apr 03 2024 |
1180 |
712.81 |
| Apr 03 2024 |
1535 |
716.39 |
| Apr 03 2024 |
2398 |
690.56 |
| Mar 27 2024 |
1184 |
712.81 |
| Mar 27 2024 |
1538 |
716.39 |
| Mar 27 2024 |
2439 |
690.56 |
| Mar 21 2024 |
1202 |
712.81 |
| Mar 21 2024 |
1549 |
716.39 |
| Mar 21 2024 |
2439 |
690.56 |
| Mar 14 2024 |
1148 |
712.81 |
| Mar 14 2024 |
1559 |
716.39 |
| Mar 14 2024 |
2405 |
690.56 |
| Mar 07 2024 |
1155 |
712.81 |
| Mar 07 2024 |
1563 |
716.39 |
| Mar 07 2024 |
2419 |
690.56 |
| Feb 29 2024 |
1191 |
712.81 |
| Feb 29 2024 |
1565 |
716.39 |
| Feb 29 2024 |
2442 |
690.56 |
| Feb 22 2024 |
1186 |
712.81 |
| Feb 22 2024 |
1549 |
716.39 |
| Feb 22 2024 |
2429 |
690.56 |
| Feb 15 2024 |
1180 |
712.81 |
| Feb 15 2024 |
1556 |
716.39 |
| Feb 15 2024 |
2410 |
690.56 |
| Feb 08 2024 |
1073 |
712.81 |
| Feb 08 2024 |
1558 |
716.39 |
| Feb 08 2024 |
2301 |
690.56 |
| Feb 01 2024 |
1074 |
712.81 |
| Feb 01 2024 |
1562 |
716.39 |
| Feb 01 2024 |
2307 |
690.56 |
| Jan 25 2024 |
1072 |
712.81 |
| Jan 25 2024 |
1561 |
716.39 |
| Jan 25 2024 |
2306 |
690.56 |
| Jan 18 2024 |
1072 |
712.81 |
| Jan 18 2024 |
1563 |
716.39 |
| Jan 18 2024 |
2306 |
690.56 |
| Jan 11 2024 |
1072 |
712.81 |
| Jan 11 2024 |
1563 |
716.39 |
| Jan 11 2024 |
2307 |
690.56 |
| Jan 04 2024 |
1072 |
712.81 |
| Jan 04 2024 |
1564 |
716.39 |
| Jan 04 2024 |
2304 |
690.56 |
| Dec 28 2023 |
1072 |
712.81 |
| Dec 28 2023 |
1564 |
716.39 |
| Dec 28 2023 |
2304 |
690.56 |
| Dec 21 2023 |
1072 |
712.81 |
| Dec 21 2023 |
1564 |
716.39 |
| Dec 21 2023 |
2304 |
690.56 |
| Dec 14 2023 |
1072 |
712.81 |
| Dec 14 2023 |
1564 |
716.39 |
| Dec 14 2023 |
2304 |
690.56 |
| Dec 07 2023 |
1072 |
712.81 |
| Dec 07 2023 |
1564 |
716.39 |
| Dec 07 2023 |
2304 |
690.56 |
| Nov 30 2023 |
1066 |
712.81 |
| Nov 30 2023 |
1562 |
716.39 |
| Nov 30 2023 |
2300 |
690.56 |
| Nov 23 2023 |
1060 |
712.81 |
| Nov 23 2023 |
1561 |
716.39 |
| Nov 23 2023 |
2294 |
690.56 |
| Nov 16 2023 |
1060 |
712.81 |
| Nov 16 2023 |
1561 |
716.39 |
| Nov 16 2023 |
2293 |
690.56 |
| Nov 09 2023 |
1061 |
712.81 |
| Nov 09 2023 |
1564 |
716.39 |
| Nov 09 2023 |
2295 |
690.56 |
| Nov 02 2023 |
1061 |
712.81 |
| Nov 02 2023 |
1564 |
716.39 |
| Nov 02 2023 |
2295 |
690.56 |
| Oct 26 2023 |
1051 |
712.81 |
| Oct 26 2023 |
1564 |
716.39 |
| Oct 26 2023 |
2285 |
690.56 |
| Oct 19 2023 |
1054 |
712.81 |
| Oct 19 2023 |
1562 |
716.39 |
| Oct 19 2023 |
2239 |
690.56 |
| Oct 12 2023 |
1052 |
712.81 |
| Oct 12 2023 |
1563 |
716.39 |
| Oct 12 2023 |
2238 |
690.56 |
| Oct 05 2023 |
1051 |
712.81 |
| Oct 05 2023 |
1562 |
716.39 |
| Oct 05 2023 |
2238 |
690.56 |
| Sep 28 2023 |
1051 |
712.81 |
| Sep 28 2023 |
1560 |
716.39 |
| Sep 28 2023 |
2235 |
690.56 |
| Sep 21 2023 |
1048 |
712.81 |
| Sep 21 2023 |
1557 |
716.39 |
| Sep 21 2023 |
2229 |
690.56 |
| Sep 14 2023 |
1056 |
712.81 |
| Sep 14 2023 |
1558 |
716.39 |
| Sep 14 2023 |
2234 |
690.56 |
| Sep 07 2023 |
1058 |
712.81 |
| Sep 07 2023 |
1565 |
716.39 |
| Sep 07 2023 |
2239 |
690.56 |
| Aug 31 2023 |
1060 |
712.81 |
| Aug 31 2023 |
1581 |
716.39 |
| Aug 31 2023 |
2242 |
690.56 |
| Aug 24 2023 |
1064 |
712.81 |
| Aug 24 2023 |
1567 |
716.39 |
| Aug 24 2023 |
2221 |
690.56 |
| Aug 17 2023 |
1060 |
712.81 |
| Aug 17 2023 |
1579 |
716.39 |
| Aug 17 2023 |
2233 |
690.56 |
| Aug 10 2023 |
1062 |
712.81 |
| Aug 10 2023 |
1575 |
716.39 |
| Aug 10 2023 |
2236 |
690.56 |
| Aug 03 2023 |
1066 |
712.81 |
| Aug 03 2023 |
1578 |
716.39 |
| Aug 03 2023 |
2236 |
690.56 |
| Jul 27 2023 |
1078 |
712.81 |
| Jul 27 2023 |
1576 |
716.39 |
| Jul 27 2023 |
2243 |
690.56 |
| Jul 20 2023 |
1096 |
712.81 |
| Jul 20 2023 |
1573 |
716.39 |
| Jul 20 2023 |
2236 |
690.56 |
| Jul 13 2023 |
1099 |
712.81 |
| Jul 13 2023 |
1603 |
716.39 |
| Jul 13 2023 |
2267 |
690.56 |
| Jul 06 2023 |
1103 |
712.81 |
| Jul 06 2023 |
1619 |
716.39 |
| Jul 06 2023 |
2278 |
690.56 |
| Jun 29 2023 |
1109 |
712.81 |
| Jun 29 2023 |
1619 |
716.39 |
| Jun 29 2023 |
2280 |
690.56 |
| Jun 22 2023 |
1112 |
712.81 |
| Jun 22 2023 |
1634 |
716.39 |
| Jun 22 2023 |
2288 |
690.56 |
| Jun 15 2023 |
1103 |
712.81 |
| Jun 15 2023 |
1638 |
716.39 |
| Jun 15 2023 |
2281 |
690.56 |
| Jun 08 2023 |
1111 |
712.81 |
| Jun 08 2023 |
1638 |
716.39 |
| Jun 08 2023 |
2289 |
690.56 |
| Jun 01 2023 |
1127 |
712.81 |
| Jun 01 2023 |
1606 |
716.39 |
| Jun 01 2023 |
2292 |
690.56 |
| May 25 2023 |
1102 |
712.81 |
| May 25 2023 |
1597 |
716.39 |
| May 25 2023 |
2270 |
690.56 |
| May 18 2023 |
1108 |
712.81 |
| May 18 2023 |
1588 |
716.39 |
| May 18 2023 |
2261 |
690.56 |
| May 11 2023 |
1095 |
712.81 |
| May 11 2023 |
1566 |
716.39 |
| May 11 2023 |
2242 |
690.56 |
| May 04 2023 |
1048 |
712.81 |
| May 04 2023 |
1532 |
716.39 |
| May 04 2023 |
2203 |
690.56 |
| Apr 27 2023 |
989 |
699.37 |
| Apr 27 2023 |
1447 |
706.63 |
| Apr 27 2023 |
2162 |
702.27 |
| Apr 20 2023 |
984 |
699.37 |
| Apr 20 2023 |
1437 |
706.63 |
| Apr 20 2023 |
2140 |
702.27 |
| Apr 13 2023 |
973 |
699.37 |
| Apr 13 2023 |
1420 |
706.63 |
| Apr 13 2023 |
2140 |
702.27 |
| Apr 06 2023 |
974 |
699.37 |
| Apr 06 2023 |
1434 |
706.63 |
| Apr 06 2023 |
2141 |
702.27 |
| Mar 30 2023 |
966 |
699.37 |
| Mar 30 2023 |
1420 |
706.63 |
| Mar 30 2023 |
2135 |
702.27 |
| Mar 23 2023 |
951 |
699.37 |
| Mar 23 2023 |
1439 |
706.63 |
| Mar 23 2023 |
2110 |
702.27 |
| Mar 16 2023 |
940 |
699.37 |
| Mar 16 2023 |
1435 |
706.63 |
| Mar 16 2023 |
2097 |
702.27 |
| Mar 09 2023 |
889 |
699.37 |
| Mar 09 2023 |
1430 |
706.63 |
| Mar 09 2023 |
2063 |
702.27 |
| Mar 02 2023 |
886 |
699.37 |
| Mar 02 2023 |
1404 |
706.63 |
| Mar 02 2023 |
2043 |
702.27 |
| Feb 23 2023 |
887 |
699.37 |
| Feb 23 2023 |
1405 |
706.63 |
| Feb 23 2023 |
2044 |
702.27 |
| Feb 16 2023 |
871 |
699.37 |
| Feb 16 2023 |
1405 |
706.63 |
| Feb 16 2023 |
2018 |
702.27 |
| Feb 09 2023 |
869 |
699.37 |
| Feb 09 2023 |
1406 |
706.63 |
| Feb 09 2023 |
2015 |
702.27 |
| Feb 02 2023 |
873 |
699.37 |
| Feb 02 2023 |
1400 |
706.63 |
| Feb 02 2023 |
2009 |
702.27 |
| Jan 26 2023 |
875 |
699.37 |
| Jan 26 2023 |
1396 |
706.63 |
| Jan 26 2023 |
2009 |
702.27 |
| Jan 19 2023 |
875 |
699.37 |
| Jan 19 2023 |
1386 |
706.63 |
| Jan 19 2023 |
2004 |
702.27 |
| Jan 12 2023 |
875 |
699.37 |
| Jan 12 2023 |
1386 |
706.63 |
| Jan 12 2023 |
2004 |
702.27 |
| Jan 05 2023 |
875 |
699.37 |
| Jan 05 2023 |
1386 |
706.63 |
| Jan 05 2023 |
2004 |
702.27 |
| Dec 29 2022 |
875 |
699.37 |
| Dec 29 2022 |
1386 |
706.63 |
| Dec 29 2022 |
2004 |
702.27 |
| Dec 22 2022 |
875 |
699.37 |
| Dec 22 2022 |
1386 |
706.63 |
| Dec 22 2022 |
2004 |
702.27 |
| Dec 15 2022 |
868 |
699.37 |
| Dec 15 2022 |
1387 |
706.63 |
| Dec 15 2022 |
1998 |
702.27 |
| Dec 08 2022 |
868 |
699.37 |
| Dec 08 2022 |
1385 |
706.63 |
| Dec 08 2022 |
1997 |
702.27 |
| Dec 01 2022 |
868 |
699.37 |
| Dec 01 2022 |
1385 |
706.63 |
| Dec 01 2022 |
1997 |
702.27 |
| Nov 24 2022 |
868 |
699.37 |
| Nov 24 2022 |
1385 |
706.63 |
| Nov 24 2022 |
1997 |
702.27 |
| Nov 17 2022 |
864 |
699.37 |
| Nov 17 2022 |
1385 |
706.63 |
| Nov 17 2022 |
1991 |
702.27 |
| Nov 10 2022 |
864 |
699.37 |
| Nov 10 2022 |
1385 |
706.63 |
| Nov 10 2022 |
1991 |
702.27 |
| Nov 03 2022 |
864 |
699.37 |
| Nov 03 2022 |
1381 |
706.63 |
| Nov 03 2022 |
1988 |
702.27 |
| Oct 27 2022 |
864 |
699.37 |
| Oct 27 2022 |
1379 |
706.63 |
| Oct 27 2022 |
1984 |
702.27 |
| Oct 20 2022 |
864 |
699.37 |
| Oct 20 2022 |
1381 |
706.63 |
| Oct 20 2022 |
1984 |
702.27 |
| Oct 13 2022 |
864 |
699.37 |
| Oct 13 2022 |
1381 |
706.63 |
| Oct 13 2022 |
1988 |
702.27 |
| Oct 06 2022 |
864 |
699.37 |
| Oct 06 2022 |
1382 |
706.63 |
| Oct 06 2022 |
1988 |
702.27 |
| Sep 29 2022 |
864 |
699.37 |
| Sep 29 2022 |
1389 |
706.63 |
| Sep 29 2022 |
1987 |
702.27 |
| Sep 22 2022 |
860 |
699.37 |
| Sep 22 2022 |
1386 |
706.63 |
| Sep 22 2022 |
1983 |
702.27 |
| Sep 15 2022 |
859 |
699.37 |
| Sep 15 2022 |
1386 |
706.63 |
| Sep 15 2022 |
1981 |
702.27 |
| Sep 08 2022 |
861 |
699.37 |
| Sep 08 2022 |
1374 |
706.63 |
| Sep 08 2022 |
1971 |
702.27 |
| Sep 01 2022 |
852 |
699.37 |
| Sep 01 2022 |
1370 |
706.63 |
| Sep 01 2022 |
1944 |
702.27 |
| Aug 25 2022 |
844 |
699.37 |
| Aug 25 2022 |
1360 |
706.63 |
| Aug 25 2022 |
1926 |
702.27 |
| Aug 18 2022 |
836 |
699.37 |
| Aug 18 2022 |
1356 |
706.63 |
| Aug 18 2022 |
1921 |
702.27 |
| Aug 11 2022 |
837 |
699.37 |
| Aug 11 2022 |
1356 |
706.63 |
| Aug 11 2022 |
1916 |
702.27 |
| Aug 04 2022 |
828 |
699.37 |
| Aug 04 2022 |
1350 |
706.63 |
| Aug 04 2022 |
1908 |
702.27 |
| Jul 28 2022 |
818 |
699.37 |
| Jul 28 2022 |
1339 |
706.63 |
| Jul 28 2022 |
1888 |
702.27 |
| Jul 21 2022 |
807 |
699.37 |
| Jul 21 2022 |
1335 |
706.63 |
| Jul 21 2022 |
1851 |
702.27 |
| Jul 14 2022 |
806 |
699.37 |
| Jul 14 2022 |
1339 |
706.63 |
| Jul 14 2022 |
1843 |
702.27 |
| Jul 07 2022 |
783 |
699.37 |
| Jul 07 2022 |
1321 |
706.63 |
| Jul 07 2022 |
1828 |
702.27 |
| Jun 30 2022 |
776 |
699.37 |
| Jun 30 2022 |
1322 |
706.63 |
| Jun 30 2022 |
1818 |
702.27 |
| Jun 23 2022 |
775 |
699.37 |
| Jun 23 2022 |
1341 |
706.63 |
| Jun 23 2022 |
1798 |
702.27 |
| Jun 16 2022 |
761 |
699.37 |
| Jun 16 2022 |
1324 |
706.63 |
| Jun 16 2022 |
1732 |
702.27 |
| Jun 09 2022 |
747 |
699.37 |
| Jun 09 2022 |
1303 |
706.63 |
| Jun 09 2022 |
1694 |
702.27 |
| Jun 02 2022 |
732 |
699.37 |
| Jun 02 2022 |
1279 |
706.63 |
| Jun 02 2022 |
1644 |
702.27 |
| May 26 2022 |
721 |
699.37 |
| May 26 2022 |
1275 |
706.63 |
| May 26 2022 |
1621 |
702.27 |
| May 19 2022 |
688 |
699.37 |
| May 19 2022 |
1242 |
706.63 |
| May 19 2022 |
1576 |
702.27 |
| May 12 2022 |
688 |
699.37 |
| May 12 2022 |
1226 |
706.63 |
| May 12 2022 |
1560 |
702.27 |
| May 05 2022 |
658 |
699.37 |
| May 05 2022 |
1199 |
706.63 |
| May 05 2022 |
1517 |
702.27 |
| Apr 28 2022 |
625 |
699.37 |
| Apr 28 2022 |
1166 |
706.63 |
| Apr 28 2022 |
1459 |
702.27 |
| Apr 21 2022 |
1266 |
683.08 |
| Apr 21 2022 |
1139 |
706.63 |
| Apr 21 2022 |
1401 |
698.78 |
| Apr 14 2022 |
1260 |
683.08 |
| Apr 14 2022 |
1143 |
723.33 |
| Apr 14 2022 |
1681 |
703.21 |
