| May 06 2024 |
111 |
400.45 |
| May 06 2024 |
95 |
367.11 |
| May 06 2024 |
130 |
360.04 |
| May 01 2024 |
110 |
400.45 |
| May 01 2024 |
96 |
367.11 |
| May 01 2024 |
131 |
360.04 |
| Apr 24 2024 |
105 |
392.13 |
| Apr 24 2024 |
98 |
351.01 |
| Apr 24 2024 |
176 |
354.46 |
| Apr 17 2024 |
121 |
392.13 |
| Apr 17 2024 |
101 |
351.01 |
| Apr 17 2024 |
215 |
354.47 |
| Apr 10 2024 |
110 |
383.8 |
| Apr 10 2024 |
99 |
351.01 |
| Apr 10 2024 |
191 |
351.01 |
| Apr 03 2024 |
105 |
383.8 |
| Apr 03 2024 |
101 |
351.01 |
| Apr 03 2024 |
198 |
351.01 |
| Mar 27 2024 |
479 |
449.92 |
| Mar 27 2024 |
101 |
351.01 |
| Mar 27 2024 |
200 |
351.01 |
| Mar 21 2024 |
492 |
449.92 |
| Mar 21 2024 |
101 |
351.01 |
| Mar 21 2024 |
202 |
351.01 |
| Mar 14 2024 |
478 |
449.92 |
| Mar 14 2024 |
100 |
351.01 |
| Mar 14 2024 |
193 |
351.01 |
| Mar 07 2024 |
480 |
449.92 |
| Mar 07 2024 |
102 |
351.01 |
| Mar 07 2024 |
193 |
351.01 |
| Feb 29 2024 |
497 |
449.92 |
| Feb 29 2024 |
102 |
351.01 |
| Feb 29 2024 |
171 |
351.01 |
| Feb 22 2024 |
495 |
449.92 |
| Feb 22 2024 |
102 |
351.01 |
| Feb 22 2024 |
172 |
351.01 |
| Feb 15 2024 |
486 |
449.92 |
| Feb 15 2024 |
100 |
351.01 |
| Feb 15 2024 |
167 |
351.01 |
| Feb 08 2024 |
427 |
449.92 |
| Feb 08 2024 |
103 |
352.28 |
| Feb 08 2024 |
171 |
352.28 |
| Feb 01 2024 |
427 |
449.92 |
| Feb 01 2024 |
103 |
352.28 |
| Feb 01 2024 |
169 |
352.28 |
| Jan 25 2024 |
426 |
449.92 |
| Jan 25 2024 |
104 |
352.28 |
| Jan 25 2024 |
170 |
352.28 |
| Jan 18 2024 |
426 |
449.92 |
| Jan 18 2024 |
105 |
352.28 |
| Jan 18 2024 |
172 |
352.28 |
| Jan 11 2024 |
426 |
449.92 |
| Jan 11 2024 |
105 |
352.28 |
| Jan 11 2024 |
172 |
352.28 |
| Jan 04 2024 |
426 |
449.92 |
| Jan 04 2024 |
105 |
352.28 |
| Jan 04 2024 |
172 |
352.28 |
| Dec 28 2023 |
426 |
449.92 |
| Dec 28 2023 |
105 |
352.28 |
| Dec 28 2023 |
172 |
352.28 |
| Dec 21 2023 |
426 |
449.92 |
| Dec 21 2023 |
105 |
352.28 |
| Dec 21 2023 |
172 |
352.28 |
| Dec 14 2023 |
426 |
449.92 |
| Dec 14 2023 |
105 |
352.28 |
| Dec 14 2023 |
172 |
352.28 |
| Dec 07 2023 |
426 |
449.92 |
| Dec 07 2023 |
105 |
352.28 |
| Dec 07 2023 |
172 |
352.28 |
| Nov 30 2023 |
425 |
449.92 |
| Nov 30 2023 |
105 |
352.28 |
| Nov 30 2023 |
172 |
352.28 |
| Nov 23 2023 |
426 |
449.92 |
| Nov 23 2023 |
105 |
352.28 |
| Nov 23 2023 |
170 |
352.28 |
| Nov 16 2023 |
426 |
449.92 |
| Nov 16 2023 |
105 |
352.28 |
| Nov 16 2023 |
169 |
352.28 |
| Nov 09 2023 |
426 |
449.92 |
| Nov 09 2023 |
107 |
352.28 |
| Nov 09 2023 |
172 |
352.28 |
| Nov 02 2023 |
426 |
449.92 |
| Nov 02 2023 |
107 |
352.28 |
| Nov 02 2023 |
172 |
352.28 |
| Oct 26 2023 |
427 |
449.92 |
| Oct 26 2023 |
106 |
352.28 |
| Oct 26 2023 |
171 |
352.28 |
| Oct 19 2023 |
427 |
449.92 |
| Oct 19 2023 |
106 |
352.28 |
| Oct 19 2023 |
170 |
352.28 |
| Oct 12 2023 |
426 |
449.92 |
| Oct 12 2023 |
106 |
352.28 |
| Oct 12 2023 |
170 |
352.28 |
| Oct 05 2023 |
426 |
449.92 |
| Oct 05 2023 |
106 |
352.28 |
| Oct 05 2023 |
169 |
352.28 |
| Sep 28 2023 |
427 |
449.92 |
| Sep 28 2023 |
106 |
352.28 |
| Sep 28 2023 |
169 |
352.28 |
| Sep 21 2023 |
426 |
449.92 |
| Sep 21 2023 |
106 |
352.28 |
| Sep 21 2023 |
168 |
352.28 |
| Sep 14 2023 |
427 |
449.92 |
| Sep 14 2023 |
105 |
352.28 |
| Sep 14 2023 |
167 |
352.28 |
| Sep 07 2023 |
427 |
449.92 |
| Sep 07 2023 |
105 |
352.28 |
| Sep 07 2023 |
168 |
352.28 |
| Aug 31 2023 |
425 |
449.92 |
| Aug 31 2023 |
106 |
352.28 |
| Aug 31 2023 |
166 |
352.28 |
| Aug 24 2023 |
429 |
449.92 |
| Aug 24 2023 |
103 |
352.28 |
| Aug 24 2023 |
166 |
352.28 |
| Aug 17 2023 |
428 |
449.92 |
| Aug 17 2023 |
107 |
352.28 |
| Aug 17 2023 |
169 |
352.28 |
| Aug 10 2023 |
431 |
449.92 |
| Aug 10 2023 |
104 |
352.28 |
| Aug 10 2023 |
165 |
352.28 |
| Aug 03 2023 |
436 |
449.92 |
| Aug 03 2023 |
102 |
352.28 |
| Aug 03 2023 |
166 |
352.28 |
| Jul 27 2023 |
440 |
449.92 |
| Jul 27 2023 |
100 |
352.28 |
| Jul 27 2023 |
163 |
352.28 |
| Jul 20 2023 |
450 |
449.92 |
| Jul 20 2023 |
99 |
352.28 |
| Jul 20 2023 |
163 |
352.28 |
| Jul 13 2023 |
453 |
449.92 |
| Jul 13 2023 |
100 |
352.28 |
| Jul 13 2023 |
161 |
352.28 |
| Jul 06 2023 |
453 |
449.92 |
| Jul 06 2023 |
107 |
352.28 |
| Jul 06 2023 |
166 |
352.28 |
| Jun 29 2023 |
453 |
449.92 |
| Jun 29 2023 |
107 |
352.28 |
| Jun 29 2023 |
166 |
352.28 |
| Jun 22 2023 |
451 |
449.92 |
| Jun 22 2023 |
103 |
352.28 |
| Jun 22 2023 |
160 |
352.28 |
| Jun 15 2023 |
454 |
449.92 |
| Jun 15 2023 |
107 |
352.28 |
| Jun 15 2023 |
165 |
352.28 |
| Jun 08 2023 |
457 |
449.92 |
| Jun 08 2023 |
111 |
352.28 |
| Jun 08 2023 |
166 |
352.28 |
| Jun 01 2023 |
458 |
449.92 |
| Jun 01 2023 |
114 |
352.28 |
| Jun 01 2023 |
173 |
352.28 |
| May 25 2023 |
453 |
449.92 |
| May 25 2023 |
113 |
352.28 |
| May 25 2023 |
173 |
352.28 |
| May 18 2023 |
454 |
449.92 |
| May 18 2023 |
116 |
352.28 |
| May 18 2023 |
174 |
352.28 |
| May 11 2023 |
443 |
449.92 |
| May 11 2023 |
112 |
352.28 |
| May 11 2023 |
168 |
352.28 |
| May 04 2023 |
422 |
449.92 |
| May 04 2023 |
154 |
365.41 |
| May 04 2023 |
220 |
361.7 |
| Apr 27 2023 |
420 |
449.92 |
| Apr 27 2023 |
155 |
365.41 |
| Apr 27 2023 |
222 |
361.7 |
| Apr 20 2023 |
405 |
449.92 |
| Apr 20 2023 |
212 |
376.5 |
| Apr 20 2023 |
269 |
371.14 |
| Apr 13 2023 |
389 |
449.92 |
| Apr 13 2023 |
211 |
376.5 |
| Apr 13 2023 |
269 |
371.14 |
| Apr 06 2023 |
387 |
449.92 |
| Apr 06 2023 |
209 |
376.5 |
| Apr 06 2023 |
270 |
371.14 |
| Mar 30 2023 |
402 |
482.98 |
| Mar 30 2023 |
271 |
387.76 |
| Mar 30 2023 |
392 |
391.24 |
| Mar 23 2023 |
406 |
482.98 |
| Mar 23 2023 |
267 |
387.76 |
| Mar 23 2023 |
389 |
391.24 |
| Mar 16 2023 |
404 |
482.98 |
| Mar 16 2023 |
348 |
402.65 |
| Mar 16 2023 |
464 |
402.65 |
| Mar 09 2023 |
415 |
482.98 |
| Mar 09 2023 |
348 |
402.65 |
| Mar 09 2023 |
459 |
402.65 |
| Mar 02 2023 |
414 |
482.98 |
| Mar 02 2023 |
348 |
402.65 |
| Mar 02 2023 |
457 |
402.65 |
| Feb 23 2023 |
415 |
482.98 |
| Feb 23 2023 |
349 |
402.65 |
| Feb 23 2023 |
458 |
402.65 |
| Feb 16 2023 |
409 |
482.98 |
| Feb 16 2023 |
348 |
402.65 |
| Feb 16 2023 |
458 |
402.65 |
| Feb 09 2023 |
407 |
482.98 |
| Feb 09 2023 |
346 |
402.65 |
| Feb 09 2023 |
455 |
402.65 |
| Feb 02 2023 |
402 |
482.98 |
| Feb 02 2023 |
494 |
429.82 |
| Feb 02 2023 |
659 |
429.82 |
| Jan 26 2023 |
433 |
482.98 |
| Jan 26 2023 |
493 |
429.82 |
| Jan 26 2023 |
658 |
429.82 |
| Jan 19 2023 |
433 |
482.98 |
| Jan 19 2023 |
492 |
429.82 |
| Jan 19 2023 |
657 |
429.82 |
| Jan 12 2023 |
433 |
482.98 |
| Jan 12 2023 |
492 |
429.82 |
| Jan 12 2023 |
657 |
429.82 |
| Jan 05 2023 |
433 |
482.98 |
| Jan 05 2023 |
492 |
429.82 |
| Jan 05 2023 |
657 |
429.82 |
| Dec 29 2022 |
433 |
482.98 |
| Dec 29 2022 |
492 |
429.82 |
| Dec 29 2022 |
657 |
429.82 |
| Dec 22 2022 |
433 |
482.98 |
| Dec 22 2022 |
492 |
429.82 |
| Dec 22 2022 |
657 |
429.82 |
| Dec 15 2022 |
436 |
482.98 |
| Dec 15 2022 |
492 |
429.82 |
| Dec 15 2022 |
656 |
429.82 |
| Dec 08 2022 |
436 |
482.98 |
| Dec 08 2022 |
492 |
429.82 |
| Dec 08 2022 |
656 |
429.82 |
| Dec 01 2022 |
436 |
482.98 |
| Dec 01 2022 |
492 |
429.82 |
| Dec 01 2022 |
656 |
429.82 |
| Nov 24 2022 |
436 |
482.98 |
| Nov 24 2022 |
492 |
429.82 |
| Nov 24 2022 |
656 |
429.82 |
| Nov 17 2022 |
438 |
482.98 |
| Nov 17 2022 |
492 |
429.82 |
| Nov 17 2022 |
656 |
429.82 |
| Nov 10 2022 |
438 |
482.98 |
| Nov 10 2022 |
492 |
429.82 |
| Nov 10 2022 |
656 |
429.82 |
| Nov 03 2022 |
438 |
482.98 |
| Nov 03 2022 |
491 |
429.82 |
| Nov 03 2022 |
654 |
429.82 |
| Oct 27 2022 |
438 |
482.98 |
| Oct 27 2022 |
491 |
429.82 |
| Oct 27 2022 |
654 |
429.82 |
| Oct 20 2022 |
443 |
482.98 |
| Oct 20 2022 |
491 |
429.82 |
| Oct 20 2022 |
654 |
429.82 |
| Oct 13 2022 |
444 |
482.98 |
| Oct 13 2022 |
491 |
429.82 |
| Oct 13 2022 |
653 |
429.82 |
| Oct 06 2022 |
444 |
482.98 |
| Oct 06 2022 |
491 |
429.82 |
| Oct 06 2022 |
653 |
429.82 |
| Sep 29 2022 |
438 |
482.98 |
| Sep 29 2022 |
489 |
429.82 |
| Sep 29 2022 |
652 |
429.82 |
| Sep 22 2022 |
437 |
482.98 |
| Sep 22 2022 |
488 |
429.82 |
| Sep 22 2022 |
649 |
429.82 |
| Sep 15 2022 |
437 |
482.98 |
| Sep 15 2022 |
489 |
429.82 |
| Sep 15 2022 |
650 |
429.82 |
| Sep 08 2022 |
434 |
482.98 |
| Sep 08 2022 |
485 |
429.82 |
| Sep 08 2022 |
648 |
429.82 |
| Sep 01 2022 |
426 |
482.98 |
| Sep 01 2022 |
484 |
429.82 |
| Sep 01 2022 |
650 |
429.82 |
| Aug 25 2022 |
425 |
482.98 |
| Aug 25 2022 |
557 |
445.2 |
| Aug 25 2022 |
699 |
439.17 |
| Aug 18 2022 |
427 |
482.98 |
| Aug 18 2022 |
557 |
445.2 |
| Aug 18 2022 |
697 |
439.17 |
| Aug 11 2022 |
430 |
482.98 |
| Aug 11 2022 |
557 |
445.2 |
| Aug 11 2022 |
697 |
439.17 |
| Aug 04 2022 |
433 |
482.98 |
| Aug 04 2022 |
553 |
445.2 |
| Aug 04 2022 |
697 |
439.17 |
| Jul 28 2022 |
432 |
482.98 |
| Jul 28 2022 |
464 |
428.22 |
| Jul 28 2022 |
690 |
439.17 |
| Jul 21 2022 |
422 |
482.98 |
| Jul 21 2022 |
447 |
428.22 |
| Jul 21 2022 |
684 |
439.17 |
| Jul 14 2022 |
419 |
482.98 |
| Jul 14 2022 |
446 |
428.22 |
| Jul 14 2022 |
685 |
439.17 |
| Jul 07 2022 |
426 |
482.98 |
| Jul 07 2022 |
440 |
428.22 |
| Jul 07 2022 |
679 |
439.17 |
| Jun 30 2022 |
423 |
482.98 |
| Jun 30 2022 |
437 |
428.22 |
| Jun 30 2022 |
676 |
439.17 |
| Jun 23 2022 |
426 |
482.98 |
| Jun 23 2022 |
429 |
428.22 |
| Jun 23 2022 |
676 |
439.17 |
| Jun 16 2022 |
425 |
482.98 |
| Jun 16 2022 |
405 |
428.22 |
| Jun 16 2022 |
651 |
439.17 |
| Jun 09 2022 |
417 |
482.98 |
| Jun 09 2022 |
400 |
428.22 |
| Jun 09 2022 |
637 |
439.17 |
| Jun 02 2022 |
410 |
482.98 |
| Jun 02 2022 |
390 |
428.22 |
| Jun 02 2022 |
617 |
439.17 |
| May 26 2022 |
408 |
482.98 |
| May 26 2022 |
389 |
428.22 |
| May 26 2022 |
615 |
439.17 |
| May 19 2022 |
407 |
482.98 |
| May 19 2022 |
240 |
434.1 |
| May 19 2022 |
688 |
453.65 |
| May 12 2022 |
407 |
482.98 |
| May 12 2022 |
242 |
434.1 |
| May 12 2022 |
682 |
453.65 |
| May 05 2022 |
408 |
482.98 |
| May 05 2022 |
246 |
434.1 |
| May 05 2022 |
668 |
453.65 |
| Apr 28 2022 |
405 |
482.98 |
| Apr 28 2022 |
234 |
434.1 |
| Apr 28 2022 |
635 |
453.65 |
| Apr 21 2022 |
379 |
482.98 |
| Apr 21 2022 |
227 |
434.1 |
| Apr 21 2022 |
612 |
453.65 |
