| May 05 2024 |
690 |
294.7 |
| May 05 2024 |
940 |
294.7 |
| May 01 2024 |
681 |
294.7 |
| May 01 2024 |
967 |
294.7 |
| Apr 24 2024 |
865 |
302.06 |
| Apr 24 2024 |
1271 |
261.77 |
| Apr 24 2024 |
1714 |
261.77 |
| Apr 17 2024 |
861 |
302.06 |
| Apr 17 2024 |
1278 |
261.77 |
| Apr 17 2024 |
1829 |
261.77 |
| Apr 10 2024 |
888 |
302.06 |
| Apr 10 2024 |
1279 |
261.77 |
| Apr 10 2024 |
1838 |
261.77 |
| Apr 03 2024 |
893 |
302.06 |
| Apr 03 2024 |
1256 |
260.99 |
| Apr 03 2024 |
1815 |
260.99 |
| Mar 27 2024 |
894 |
302.06 |
| Mar 27 2024 |
1279 |
260.99 |
| Mar 27 2024 |
1835 |
260.99 |
| Mar 21 2024 |
890 |
302.06 |
| Mar 21 2024 |
1280 |
260.99 |
| Mar 21 2024 |
1840 |
260.99 |
| Mar 14 2024 |
915 |
302.06 |
| Mar 14 2024 |
1267 |
260.99 |
| Mar 14 2024 |
1833 |
260.99 |
| Mar 07 2024 |
912 |
302.06 |
| Mar 07 2024 |
1271 |
260.99 |
| Mar 07 2024 |
1837 |
260.99 |
| Feb 29 2024 |
920 |
302.06 |
| Feb 29 2024 |
1274 |
260.99 |
| Feb 29 2024 |
1846 |
260.99 |
| Feb 22 2024 |
929 |
302.06 |
| Feb 22 2024 |
1277 |
260.99 |
| Feb 22 2024 |
1858 |
260.99 |
| Feb 15 2024 |
922 |
302.06 |
| Feb 15 2024 |
1279 |
260.99 |
| Feb 15 2024 |
1841 |
260.99 |
| Feb 08 2024 |
927 |
302.06 |
| Feb 08 2024 |
1279 |
260.99 |
| Feb 08 2024 |
1821 |
260.99 |
| Feb 01 2024 |
894 |
302.06 |
| Feb 01 2024 |
1312 |
260.99 |
| Feb 01 2024 |
1778 |
260.99 |
| Jan 25 2024 |
874 |
302.06 |
| Jan 25 2024 |
1311 |
260.99 |
| Jan 25 2024 |
1776 |
260.99 |
| Jan 18 2024 |
874 |
302.06 |
| Jan 18 2024 |
1312 |
260.99 |
| Jan 18 2024 |
1777 |
260.99 |
| Jan 11 2024 |
874 |
302.06 |
| Jan 11 2024 |
1311 |
260.99 |
| Jan 11 2024 |
1778 |
260.99 |
| Jan 04 2024 |
874 |
302.06 |
| Jan 04 2024 |
1311 |
260.99 |
| Jan 04 2024 |
1778 |
260.99 |
| Dec 28 2023 |
874 |
302.06 |
| Dec 28 2023 |
1312 |
260.99 |
| Dec 28 2023 |
1779 |
260.99 |
| Dec 21 2023 |
874 |
302.06 |
| Dec 21 2023 |
1312 |
260.99 |
| Dec 21 2023 |
1779 |
260.99 |
| Dec 14 2023 |
874 |
302.06 |
| Dec 14 2023 |
1312 |
260.99 |
| Dec 14 2023 |
1779 |
260.99 |
| Dec 07 2023 |
874 |
302.06 |
| Dec 07 2023 |
1312 |
260.99 |
| Dec 07 2023 |
1779 |
260.99 |
| Nov 30 2023 |
876 |
302.06 |
| Nov 30 2023 |
1310 |
260.99 |
| Nov 30 2023 |
1781 |
260.99 |
| Nov 23 2023 |
876 |
302.06 |
| Nov 23 2023 |
1310 |
260.99 |
| Nov 23 2023 |
1776 |
260.99 |
| Nov 16 2023 |
876 |
302.06 |
| Nov 16 2023 |
1310 |
260.99 |
| Nov 16 2023 |
1774 |
260.99 |
| Nov 09 2023 |
884 |
302.06 |
| Nov 09 2023 |
1314 |
260.99 |
| Nov 09 2023 |
1773 |
260.99 |
| Nov 02 2023 |
883 |
302.06 |
| Nov 02 2023 |
1314 |
260.99 |
| Nov 02 2023 |
1773 |
260.99 |
| Oct 26 2023 |
873 |
302.06 |
| Oct 26 2023 |
1322 |
260.99 |
| Oct 26 2023 |
1783 |
260.99 |
| Oct 19 2023 |
872 |
302.06 |
| Oct 19 2023 |
1321 |
260.99 |
| Oct 19 2023 |
1771 |
260.99 |
| Oct 12 2023 |
872 |
302.06 |
| Oct 12 2023 |
1323 |
260.99 |
| Oct 12 2023 |
1771 |
260.99 |
| Oct 05 2023 |
869 |
302.06 |
| Oct 05 2023 |
1322 |
260.99 |
| Oct 05 2023 |
1725 |
260.99 |
| Sep 28 2023 |
872 |
302.06 |
| Sep 28 2023 |
1323 |
260.99 |
| Sep 28 2023 |
1731 |
260.99 |
| Sep 21 2023 |
871 |
302.06 |
| Sep 21 2023 |
1316 |
260.99 |
| Sep 21 2023 |
1732 |
260.99 |
| Sep 14 2023 |
891 |
302.06 |
| Sep 14 2023 |
1322 |
260.99 |
| Sep 14 2023 |
1744 |
260.99 |
| Sep 07 2023 |
897 |
302.06 |
| Sep 07 2023 |
1330 |
260.99 |
| Sep 07 2023 |
1749 |
260.99 |
| Aug 31 2023 |
891 |
302.06 |
| Aug 31 2023 |
1359 |
260.99 |
| Aug 31 2023 |
1759 |
260.99 |
| Aug 24 2023 |
905 |
302.06 |
| Aug 24 2023 |
1367 |
260.99 |
| Aug 24 2023 |
1773 |
260.99 |
| Aug 17 2023 |
910 |
302.06 |
| Aug 17 2023 |
1385 |
260.99 |
| Aug 17 2023 |
1784 |
260.99 |
| Aug 10 2023 |
916 |
302.06 |
| Aug 10 2023 |
1407 |
260.99 |
| Aug 10 2023 |
1797 |
260.99 |
| Aug 03 2023 |
912 |
302.06 |
| Aug 03 2023 |
1406 |
260.99 |
| Aug 03 2023 |
1800 |
260.99 |
| Jul 27 2023 |
931 |
302.06 |
| Jul 27 2023 |
1427 |
260.99 |
| Jul 27 2023 |
1812 |
260.99 |
| Jul 20 2023 |
946 |
302.06 |
| Jul 20 2023 |
1469 |
260.99 |
| Jul 20 2023 |
1805 |
260.99 |
| Jul 13 2023 |
952 |
302.06 |
| Jul 13 2023 |
1481 |
260.99 |
| Jul 13 2023 |
1830 |
260.99 |
| Jul 06 2023 |
955 |
302.06 |
| Jul 06 2023 |
1491 |
260.99 |
| Jul 06 2023 |
1836 |
260.99 |
| Jun 29 2023 |
959 |
302.06 |
| Jun 29 2023 |
1485 |
260.99 |
| Jun 29 2023 |
1836 |
260.99 |
| Jun 22 2023 |
954 |
302.06 |
| Jun 22 2023 |
1515 |
260.99 |
| Jun 22 2023 |
1843 |
260.99 |
| Jun 15 2023 |
931 |
302.06 |
| Jun 15 2023 |
1540 |
260.99 |
| Jun 15 2023 |
1880 |
260.99 |
| Jun 08 2023 |
942 |
302.06 |
| Jun 08 2023 |
1371 |
253.03 |
| Jun 08 2023 |
1969 |
262.83 |
| Jun 01 2023 |
923 |
302.06 |
| Jun 01 2023 |
1369 |
253.03 |
| Jun 01 2023 |
1981 |
262.83 |
| May 25 2023 |
939 |
302.06 |
| May 25 2023 |
1380 |
253.03 |
| May 25 2023 |
1983 |
262.83 |
| May 18 2023 |
921 |
302.06 |
| May 18 2023 |
1381 |
253.03 |
| May 18 2023 |
2009 |
262.83 |
| May 11 2023 |
931 |
302.06 |
| May 11 2023 |
1379 |
253.03 |
| May 11 2023 |
1992 |
262.83 |
| May 04 2023 |
913 |
302.06 |
| May 04 2023 |
1381 |
253.03 |
| May 04 2023 |
1979 |
262.83 |
| Apr 27 2023 |
925 |
302.06 |
| Apr 27 2023 |
1384 |
253.03 |
| Apr 27 2023 |
1986 |
262.83 |
| Apr 20 2023 |
842 |
302.06 |
| Apr 20 2023 |
1427 |
254.79 |
| Apr 20 2023 |
2105 |
266.61 |
| Apr 13 2023 |
845 |
302.06 |
| Apr 13 2023 |
1420 |
254.79 |
| Apr 13 2023 |
2096 |
266.61 |
| Apr 06 2023 |
842 |
302.06 |
| Apr 06 2023 |
1429 |
254.79 |
| Apr 06 2023 |
2109 |
266.61 |
| Mar 30 2023 |
819 |
302.06 |
| Mar 30 2023 |
1424 |
254.79 |
| Mar 30 2023 |
2112 |
266.61 |
| Mar 23 2023 |
839 |
302.06 |
| Mar 23 2023 |
1419 |
254.79 |
| Mar 23 2023 |
2101 |
266.61 |
| Mar 16 2023 |
839 |
302.06 |
| Mar 16 2023 |
1414 |
254.79 |
| Mar 16 2023 |
2090 |
266.61 |
| Mar 09 2023 |
830 |
302.06 |
| Mar 09 2023 |
1412 |
254.79 |
| Mar 09 2023 |
2071 |
266.61 |
| Mar 02 2023 |
830 |
302.06 |
| Mar 02 2023 |
1409 |
254.79 |
| Mar 02 2023 |
2082 |
266.61 |
| Feb 23 2023 |
829 |
302.06 |
| Feb 23 2023 |
1409 |
254.79 |
| Feb 23 2023 |
2075 |
266.61 |
| Feb 16 2023 |
832 |
302.06 |
| Feb 16 2023 |
1405 |
254.79 |
| Feb 16 2023 |
2062 |
266.61 |
| Feb 09 2023 |
830 |
302.06 |
| Feb 09 2023 |
1402 |
254.79 |
| Feb 09 2023 |
2059 |
266.61 |
| Feb 02 2023 |
818 |
302.06 |
| Feb 02 2023 |
556 |
253.88 |
| Feb 02 2023 |
2147 |
269.94 |
| Jan 26 2023 |
818 |
302.06 |
| Jan 26 2023 |
557 |
253.88 |
| Jan 26 2023 |
2146 |
269.94 |
| Jan 19 2023 |
818 |
302.06 |
| Jan 19 2023 |
558 |
253.88 |
| Jan 19 2023 |
2143 |
269.94 |
| Jan 12 2023 |
818 |
302.06 |
| Jan 12 2023 |
558 |
253.88 |
| Jan 12 2023 |
2143 |
269.94 |
| Jan 05 2023 |
818 |
302.06 |
| Jan 05 2023 |
558 |
253.88 |
| Jan 05 2023 |
2143 |
269.94 |
| Dec 29 2022 |
818 |
302.06 |
| Dec 29 2022 |
559 |
253.88 |
| Dec 29 2022 |
2143 |
269.94 |
| Dec 22 2022 |
818 |
302.06 |
| Dec 22 2022 |
559 |
253.88 |
| Dec 22 2022 |
2143 |
269.94 |
| Dec 15 2022 |
818 |
302.06 |
| Dec 15 2022 |
559 |
253.88 |
| Dec 15 2022 |
2151 |
269.94 |
| Dec 08 2022 |
818 |
302.06 |
| Dec 08 2022 |
559 |
253.88 |
| Dec 08 2022 |
2149 |
269.94 |
| Dec 01 2022 |
818 |
302.06 |
| Dec 01 2022 |
559 |
253.88 |
| Dec 01 2022 |
2149 |
269.94 |
| Nov 24 2022 |
818 |
302.06 |
| Nov 24 2022 |
559 |
253.88 |
| Nov 24 2022 |
2149 |
269.94 |
| Nov 17 2022 |
818 |
302.06 |
| Nov 17 2022 |
558 |
253.88 |
| Nov 17 2022 |
2149 |
269.94 |
| Nov 10 2022 |
818 |
302.06 |
| Nov 10 2022 |
559 |
253.88 |
| Nov 10 2022 |
2150 |
269.94 |
| Nov 03 2022 |
818 |
302.06 |
| Nov 03 2022 |
560 |
253.88 |
| Nov 03 2022 |
2143 |
269.94 |
| Oct 27 2022 |
818 |
302.06 |
| Oct 27 2022 |
558 |
253.88 |
| Oct 27 2022 |
2139 |
269.94 |
| Oct 20 2022 |
818 |
302.06 |
| Oct 20 2022 |
558 |
253.88 |
| Oct 20 2022 |
2140 |
269.94 |
| Oct 13 2022 |
817 |
302.06 |
| Oct 13 2022 |
558 |
253.88 |
| Oct 13 2022 |
2138 |
269.94 |
| Oct 06 2022 |
812 |
302.06 |
| Oct 06 2022 |
556 |
253.88 |
| Oct 06 2022 |
2138 |
269.94 |
| Sep 29 2022 |
804 |
302.06 |
| Sep 29 2022 |
558 |
253.88 |
| Sep 29 2022 |
2136 |
269.94 |
| Sep 22 2022 |
802 |
302.06 |
| Sep 22 2022 |
558 |
253.88 |
| Sep 22 2022 |
2140 |
269.94 |
| Sep 15 2022 |
802 |
302.06 |
| Sep 15 2022 |
558 |
253.88 |
| Sep 15 2022 |
2142 |
269.94 |
| Sep 08 2022 |
804 |
302.06 |
| Sep 08 2022 |
558 |
253.88 |
| Sep 08 2022 |
2141 |
269.94 |
| Sep 01 2022 |
796 |
302.06 |
| Sep 01 2022 |
541 |
253.88 |
| Sep 01 2022 |
2115 |
269.94 |
| Aug 25 2022 |
797 |
302.06 |
| Aug 25 2022 |
532 |
253.88 |
| Aug 25 2022 |
2104 |
269.94 |
| Aug 18 2022 |
801 |
302.06 |
| Aug 18 2022 |
534 |
253.88 |
| Aug 18 2022 |
2097 |
269.94 |
| Aug 11 2022 |
801 |
302.06 |
| Aug 11 2022 |
534 |
253.88 |
| Aug 11 2022 |
2096 |
269.94 |
| Aug 04 2022 |
788 |
302.06 |
| Aug 04 2022 |
531 |
253.88 |
| Aug 04 2022 |
2090 |
269.94 |
| Jul 28 2022 |
795 |
302.06 |
| Jul 28 2022 |
523 |
253.88 |
| Jul 28 2022 |
2065 |
269.94 |
| Jul 21 2022 |
788 |
302.06 |
| Jul 21 2022 |
519 |
253.88 |
| Jul 21 2022 |
2033 |
269.94 |
| Jul 14 2022 |
782 |
302.06 |
| Jul 14 2022 |
519 |
253.88 |
| Jul 14 2022 |
2039 |
269.94 |
| Jul 07 2022 |
786 |
302.06 |
| Jul 07 2022 |
524 |
253.88 |
| Jul 07 2022 |
2040 |
269.94 |
| Jun 30 2022 |
775 |
302.06 |
| Jun 30 2022 |
527 |
253.88 |
| Jun 30 2022 |
2030 |
269.94 |
| Jun 23 2022 |
774 |
302.06 |
| Jun 23 2022 |
533 |
253.88 |
| Jun 23 2022 |
2029 |
269.94 |
| Jun 16 2022 |
779 |
302.06 |
| Jun 16 2022 |
544 |
253.88 |
| Jun 16 2022 |
1979 |
269.94 |
| Jun 09 2022 |
542 |
253.88 |
| Jun 09 2022 |
565 |
253.88 |
| Jun 02 2022 |
557 |
253.88 |
| Jun 02 2022 |
566 |
253.88 |
| May 26 2022 |
556 |
253.88 |
| May 26 2022 |
563 |
253.88 |
| May 19 2022 |
844 |
292.63 |
| May 19 2022 |
965 |
292.63 |
| May 12 2022 |
847 |
292.63 |
| May 12 2022 |
955 |
292.63 |
| May 05 2022 |
833 |
292.63 |
| May 05 2022 |
885 |
292.63 |
| Apr 28 2022 |
831 |
292.63 |
| Apr 28 2022 |
965 |
292.63 |
| Apr 21 2022 |
800 |
292.63 |
| Apr 21 2022 |
890 |
292.63 |
