| Apr 28 2024 |
3787 |
500.32 |
| Apr 28 2024 |
4956 |
434.81 |
| Apr 28 2024 |
7885 |
440.98 |
| Apr 24 2024 |
6352 |
480.64 |
| Apr 24 2024 |
7290 |
430.89 |
| Apr 24 2024 |
11321 |
440.98 |
| Apr 17 2024 |
6615 |
480.64 |
| Apr 17 2024 |
7258 |
430.89 |
| Apr 17 2024 |
11547 |
440.98 |
| Apr 10 2024 |
6579 |
480.64 |
| Apr 10 2024 |
7258 |
430.89 |
| Apr 10 2024 |
11530 |
440.98 |
| Apr 03 2024 |
6628 |
480.64 |
| Apr 03 2024 |
7237 |
430.89 |
| Apr 03 2024 |
11530 |
440.98 |
| Mar 27 2024 |
6592 |
473.32 |
| Mar 27 2024 |
7794 |
449.4 |
| Mar 27 2024 |
11935 |
448.26 |
| Mar 21 2024 |
6660 |
473.32 |
| Mar 21 2024 |
7825 |
449.4 |
| Mar 21 2024 |
11956 |
448.26 |
| Mar 14 2024 |
6446 |
473.32 |
| Mar 14 2024 |
7791 |
449.4 |
| Mar 14 2024 |
11822 |
448.26 |
| Mar 07 2024 |
6475 |
473.32 |
| Mar 07 2024 |
7842 |
449.4 |
| Mar 07 2024 |
11856 |
448.26 |
| Feb 29 2024 |
6624 |
473.32 |
| Feb 29 2024 |
7852 |
449.4 |
| Feb 29 2024 |
11944 |
448.26 |
| Feb 22 2024 |
6577 |
473.32 |
| Feb 22 2024 |
7811 |
449.4 |
| Feb 22 2024 |
11883 |
448.26 |
| Feb 15 2024 |
6593 |
473.32 |
| Feb 15 2024 |
7831 |
449.4 |
| Feb 15 2024 |
11869 |
448.26 |
| Feb 08 2024 |
6483 |
468.03 |
| Feb 08 2024 |
7829 |
449.4 |
| Feb 08 2024 |
11724 |
446.19 |
| Feb 01 2024 |
6561 |
483.15 |
| Feb 01 2024 |
7879 |
449.4 |
| Feb 01 2024 |
11194 |
438.17 |
| Jan 25 2024 |
6532 |
483.15 |
| Jan 25 2024 |
7888 |
449.4 |
| Jan 25 2024 |
11179 |
438.17 |
| Jan 18 2024 |
6532 |
483.15 |
| Jan 18 2024 |
7887 |
449.4 |
| Jan 18 2024 |
11181 |
438.17 |
| Jan 11 2024 |
6532 |
483.15 |
| Jan 11 2024 |
7889 |
449.4 |
| Jan 11 2024 |
11180 |
438.17 |
| Jan 04 2024 |
6532 |
483.15 |
| Jan 04 2024 |
7891 |
449.4 |
| Jan 04 2024 |
11171 |
438.17 |
| Dec 28 2023 |
6532 |
483.15 |
| Dec 28 2023 |
7894 |
449.4 |
| Dec 28 2023 |
11169 |
438.17 |
| Dec 21 2023 |
6532 |
483.15 |
| Dec 21 2023 |
7894 |
449.4 |
| Dec 21 2023 |
11169 |
438.17 |
| Dec 14 2023 |
6532 |
483.15 |
| Dec 14 2023 |
7893 |
449.4 |
| Dec 14 2023 |
11169 |
438.17 |
| Dec 07 2023 |
6532 |
483.15 |
| Dec 07 2023 |
7893 |
449.4 |
| Dec 07 2023 |
11170 |
438.17 |
| Nov 30 2023 |
6517 |
483.15 |
| Nov 30 2023 |
7889 |
449.4 |
| Nov 30 2023 |
11167 |
438.17 |
| Nov 23 2023 |
6517 |
483.15 |
| Nov 23 2023 |
7888 |
449.4 |
| Nov 23 2023 |
11165 |
438.17 |
| Nov 16 2023 |
6517 |
483.15 |
| Nov 16 2023 |
8361 |
467.39 |
| Nov 16 2023 |
11932 |
453.57 |
| Nov 09 2023 |
6521 |
483.15 |
| Nov 09 2023 |
8357 |
467.39 |
| Nov 09 2023 |
11931 |
453.57 |
| Nov 02 2023 |
6521 |
483.15 |
| Nov 02 2023 |
8357 |
467.39 |
| Nov 02 2023 |
11931 |
453.57 |
| Oct 26 2023 |
6398 |
483.15 |
| Oct 26 2023 |
8397 |
467.39 |
| Oct 26 2023 |
11888 |
453.57 |
| Oct 19 2023 |
6449 |
483.15 |
| Oct 19 2023 |
8395 |
467.39 |
| Oct 19 2023 |
11836 |
453.57 |
| Oct 12 2023 |
6447 |
483.15 |
| Oct 12 2023 |
8409 |
467.39 |
| Oct 12 2023 |
11840 |
453.57 |
| Oct 05 2023 |
6445 |
483.15 |
| Oct 05 2023 |
8408 |
467.39 |
| Oct 05 2023 |
11678 |
453.57 |
| Sep 28 2023 |
6641 |
486.97 |
| Sep 28 2023 |
8411 |
467.39 |
| Sep 28 2023 |
11794 |
453.57 |
| Sep 21 2023 |
6616 |
486.97 |
| Sep 21 2023 |
8408 |
467.39 |
| Sep 21 2023 |
11781 |
453.57 |
| Sep 14 2023 |
6691 |
486.97 |
| Sep 14 2023 |
8426 |
467.39 |
| Sep 14 2023 |
11825 |
453.57 |
| Sep 07 2023 |
6735 |
486.97 |
| Sep 07 2023 |
8479 |
468.56 |
| Sep 07 2023 |
12007 |
456.45 |
| Aug 31 2023 |
6723 |
486.97 |
| Aug 31 2023 |
8557 |
468.56 |
| Aug 31 2023 |
12055 |
456.45 |
| Aug 24 2023 |
6752 |
486.97 |
| Aug 24 2023 |
8505 |
468.56 |
| Aug 24 2023 |
11938 |
456.45 |
| Aug 17 2023 |
6725 |
486.97 |
| Aug 17 2023 |
8529 |
468.56 |
| Aug 17 2023 |
12000 |
456.45 |
| Aug 10 2023 |
6750 |
486.97 |
| Aug 10 2023 |
8525 |
468.56 |
| Aug 10 2023 |
12029 |
456.45 |
| Aug 03 2023 |
6696 |
486.97 |
| Aug 03 2023 |
8480 |
468.56 |
| Aug 03 2023 |
11985 |
456.45 |
| Jul 27 2023 |
6727 |
486.97 |
| Jul 27 2023 |
8477 |
468.56 |
| Jul 27 2023 |
11981 |
456.45 |
| Jul 20 2023 |
6778 |
486.97 |
| Jul 20 2023 |
8521 |
468.56 |
| Jul 20 2023 |
11912 |
456.45 |
| Jul 13 2023 |
6747 |
486.97 |
| Jul 13 2023 |
8516 |
468.56 |
| Jul 13 2023 |
11921 |
456.45 |
| Jul 06 2023 |
6819 |
486.97 |
| Jul 06 2023 |
8544 |
468.56 |
| Jul 06 2023 |
11948 |
456.45 |
| Jun 29 2023 |
6788 |
486.97 |
| Jun 29 2023 |
8493 |
468.56 |
| Jun 29 2023 |
11921 |
456.45 |
| Jun 22 2023 |
6805 |
486.97 |
| Jun 22 2023 |
8471 |
468.56 |
| Jun 22 2023 |
11887 |
456.45 |
| Jun 15 2023 |
6798 |
486.97 |
| Jun 15 2023 |
8539 |
468.56 |
| Jun 15 2023 |
11939 |
456.45 |
| Jun 08 2023 |
6843 |
486.97 |
| Jun 08 2023 |
8537 |
468.56 |
| Jun 08 2023 |
11987 |
456.45 |
| Jun 01 2023 |
6960 |
486.97 |
| Jun 01 2023 |
8419 |
468.56 |
| Jun 01 2023 |
11997 |
456.45 |
| May 25 2023 |
6871 |
486.97 |
| May 25 2023 |
8358 |
468.56 |
| May 25 2023 |
11915 |
456.45 |
| May 18 2023 |
6866 |
486.97 |
| May 18 2023 |
6724 |
473.71 |
| May 18 2023 |
12139 |
463.23 |
| May 11 2023 |
6806 |
486.97 |
| May 11 2023 |
6660 |
473.71 |
| May 11 2023 |
12129 |
463.23 |
| May 04 2023 |
6650 |
486.97 |
| May 04 2023 |
3990 |
415.2 |
| May 04 2023 |
11956 |
463.23 |
| Apr 27 2023 |
6550 |
486.97 |
| Apr 27 2023 |
3986 |
415.2 |
| Apr 27 2023 |
11838 |
463.23 |
| Apr 20 2023 |
6636 |
499.26 |
| Apr 20 2023 |
3973 |
415.2 |
| Apr 20 2023 |
12213 |
474.8 |
| Apr 13 2023 |
6565 |
499.26 |
| Apr 13 2023 |
3958 |
415.2 |
| Apr 13 2023 |
12152 |
474.8 |
| Apr 06 2023 |
6473 |
499.26 |
| Apr 06 2023 |
3976 |
415.2 |
| Apr 06 2023 |
12056 |
474.8 |
| Mar 30 2023 |
6398 |
499.26 |
| Mar 30 2023 |
3953 |
415.2 |
| Mar 30 2023 |
12002 |
474.8 |
| Mar 23 2023 |
6320 |
499.26 |
| Mar 23 2023 |
3972 |
415.2 |
| Mar 23 2023 |
11946 |
474.8 |
| Mar 16 2023 |
6269 |
499.26 |
| Mar 16 2023 |
3944 |
415.2 |
| Mar 16 2023 |
11887 |
474.8 |
| Mar 09 2023 |
5947 |
489.7 |
| Mar 09 2023 |
3944 |
415.2 |
| Mar 09 2023 |
11753 |
474.8 |
| Mar 02 2023 |
5909 |
489.7 |
| Mar 02 2023 |
3905 |
415.2 |
| Mar 02 2023 |
11696 |
474.8 |
| Feb 23 2023 |
5931 |
489.7 |
| Feb 23 2023 |
3901 |
415.2 |
| Feb 23 2023 |
11704 |
474.8 |
| Feb 16 2023 |
5599 |
474.95 |
| Feb 16 2023 |
3913 |
415.2 |
| Feb 16 2023 |
11038 |
460.01 |
| Feb 09 2023 |
5600 |
474.95 |
| Feb 09 2023 |
3913 |
415.2 |
| Feb 09 2023 |
11023 |
460.01 |
| Feb 02 2023 |
5617 |
474.95 |
| Feb 02 2023 |
3897 |
415.2 |
| Feb 02 2023 |
11000 |
460.01 |
| Jan 26 2023 |
5615 |
474.95 |
| Jan 26 2023 |
3887 |
415.2 |
| Jan 26 2023 |
10978 |
460.01 |
| Jan 19 2023 |
5615 |
474.95 |
| Jan 19 2023 |
3882 |
415.2 |
| Jan 19 2023 |
10969 |
460.01 |
| Jan 12 2023 |
5615 |
474.95 |
| Jan 12 2023 |
3874 |
415.2 |
| Jan 12 2023 |
10969 |
460.01 |
| Jan 05 2023 |
5615 |
474.95 |
| Jan 05 2023 |
3874 |
415.2 |
| Jan 05 2023 |
10971 |
460.01 |
| Dec 29 2022 |
5615 |
474.95 |
| Dec 29 2022 |
3875 |
415.2 |
| Dec 29 2022 |
10971 |
460.01 |
| Dec 22 2022 |
5615 |
474.95 |
| Dec 22 2022 |
3875 |
415.2 |
| Dec 22 2022 |
10971 |
460.01 |
| Dec 15 2022 |
5578 |
474.95 |
| Dec 15 2022 |
3874 |
415.2 |
| Dec 15 2022 |
10945 |
460.01 |
| Dec 08 2022 |
5578 |
474.95 |
| Dec 08 2022 |
3877 |
415.2 |
| Dec 08 2022 |
10939 |
460.01 |
| Dec 01 2022 |
5578 |
474.95 |
| Dec 01 2022 |
3877 |
415.2 |
| Dec 01 2022 |
10939 |
460.01 |
| Nov 24 2022 |
5578 |
474.95 |
| Nov 24 2022 |
3877 |
415.2 |
| Nov 24 2022 |
10941 |
460.01 |
| Nov 17 2022 |
5550 |
474.95 |
| Nov 17 2022 |
3873 |
415.2 |
| Nov 17 2022 |
10923 |
460.01 |
| Nov 10 2022 |
5551 |
474.95 |
| Nov 10 2022 |
3874 |
415.2 |
| Nov 10 2022 |
10924 |
460.01 |
| Nov 03 2022 |
5551 |
474.95 |
| Nov 03 2022 |
11459 |
474.95 |
| Oct 27 2022 |
5551 |
474.95 |
| Oct 27 2022 |
11448 |
474.95 |
| Oct 20 2022 |
5562 |
474.95 |
| Oct 20 2022 |
11465 |
474.95 |
| Oct 13 2022 |
5556 |
474.95 |
| Oct 13 2022 |
11439 |
474.95 |
| Oct 06 2022 |
5564 |
474.95 |
| Oct 06 2022 |
11442 |
474.95 |
| Sep 29 2022 |
5554 |
474.95 |
| Sep 29 2022 |
11449 |
474.95 |
| Sep 22 2022 |
6319 |
466.36 |
| Sep 22 2022 |
8153 |
466.36 |
| Sep 15 2022 |
6294 |
466.36 |
| Sep 15 2022 |
8206 |
466.36 |
| Sep 08 2022 |
6342 |
466.36 |
| Sep 08 2022 |
8218 |
466.36 |
| Sep 01 2022 |
6317 |
466.36 |
| Sep 01 2022 |
8224 |
466.36 |
| Aug 25 2022 |
6796 |
478.26 |
| Aug 25 2022 |
8885 |
478.26 |
| Aug 18 2022 |
6797 |
478.26 |
| Aug 18 2022 |
8905 |
478.26 |
| Aug 11 2022 |
6802 |
478.26 |
| Aug 11 2022 |
8827 |
478.26 |
| Aug 04 2022 |
6792 |
478.26 |
| Aug 04 2022 |
8822 |
478.26 |
| Jul 28 2022 |
6746 |
478.26 |
| Jul 28 2022 |
8739 |
478.26 |
| Jul 21 2022 |
6651 |
478.26 |
| Jul 21 2022 |
8683 |
478.26 |
| Jul 14 2022 |
6654 |
478.26 |
| Jul 14 2022 |
8682 |
478.26 |
| Jul 07 2022 |
6642 |
478.26 |
| Jul 07 2022 |
8488 |
478.26 |
| Jun 30 2022 |
6627 |
478.26 |
| Jun 30 2022 |
8463 |
478.26 |
| Jun 23 2022 |
6612 |
478.26 |
| Jun 23 2022 |
8467 |
478.26 |
| Jun 16 2022 |
6542 |
478.26 |
| Jun 16 2022 |
8449 |
478.26 |
| Jun 09 2022 |
6427 |
478.26 |
| Jun 09 2022 |
8520 |
478.26 |
| Jun 02 2022 |
6355 |
478.26 |
| Jun 02 2022 |
8513 |
478.26 |
| May 26 2022 |
6320 |
478.26 |
| May 26 2022 |
8456 |
478.26 |
| May 19 2022 |
6285 |
478.26 |
| May 19 2022 |
8426 |
478.26 |
| May 12 2022 |
6270 |
478.26 |
| May 12 2022 |
8396 |
478.26 |
| May 05 2022 |
6089 |
478.26 |
| May 05 2022 |
8025 |
478.26 |
| Apr 28 2022 |
6178 |
478.26 |
| Apr 28 2022 |
8190 |
478.26 |
| Apr 21 2022 |
5815 |
478.26 |
| Apr 21 2022 |
7745 |
478.26 |
