| Mar 27 2024 |
956 |
562.19 |
| Mar 27 2024 |
536 |
508.58 |
| Mar 27 2024 |
1790 |
544.32 |
| Mar 21 2024 |
940 |
562.19 |
| Mar 21 2024 |
532 |
508.58 |
| Mar 21 2024 |
1790 |
544.32 |
| Mar 14 2024 |
946 |
562.19 |
| Mar 14 2024 |
524 |
508.58 |
| Mar 14 2024 |
1763 |
544.32 |
| Mar 07 2024 |
946 |
562.19 |
| Mar 07 2024 |
523 |
508.58 |
| Mar 07 2024 |
1767 |
544.32 |
| Feb 29 2024 |
937 |
562.19 |
| Feb 29 2024 |
520 |
508.58 |
| Feb 29 2024 |
1777 |
544.32 |
| Feb 22 2024 |
943 |
562.19 |
| Feb 22 2024 |
525 |
508.58 |
| Feb 22 2024 |
1761 |
544.32 |
| Feb 15 2024 |
935 |
562.19 |
| Feb 15 2024 |
523 |
508.58 |
| Feb 15 2024 |
1747 |
544.32 |
| Feb 08 2024 |
921 |
562.19 |
| Feb 08 2024 |
524 |
508.58 |
| Feb 08 2024 |
1665 |
544.32 |
| Feb 01 2024 |
918 |
562.19 |
| Feb 01 2024 |
518 |
508.58 |
| Feb 01 2024 |
1669 |
544.32 |
| Jan 25 2024 |
911 |
562.19 |
| Jan 25 2024 |
502 |
508.58 |
| Jan 25 2024 |
1662 |
544.32 |
| Jan 18 2024 |
911 |
562.19 |
| Jan 18 2024 |
501 |
508.58 |
| Jan 18 2024 |
1660 |
544.32 |
| Jan 11 2024 |
911 |
562.19 |
| Jan 11 2024 |
502 |
508.58 |
| Jan 11 2024 |
1660 |
544.32 |
| Jan 04 2024 |
911 |
562.19 |
| Jan 04 2024 |
501 |
508.58 |
| Jan 04 2024 |
1659 |
544.32 |
| Dec 28 2023 |
911 |
562.19 |
| Dec 28 2023 |
501 |
508.58 |
| Dec 28 2023 |
1659 |
544.32 |
| Dec 21 2023 |
911 |
562.19 |
| Dec 21 2023 |
501 |
508.58 |
| Dec 21 2023 |
1659 |
544.32 |
| Dec 14 2023 |
911 |
562.19 |
| Dec 14 2023 |
501 |
508.58 |
| Dec 14 2023 |
1659 |
544.32 |
| Dec 07 2023 |
911 |
562.19 |
| Dec 07 2023 |
501 |
508.58 |
| Dec 07 2023 |
1659 |
544.32 |
| Nov 30 2023 |
909 |
562.19 |
| Nov 30 2023 |
501 |
508.58 |
| Nov 30 2023 |
1659 |
544.32 |
| Nov 23 2023 |
890 |
562.19 |
| Nov 23 2023 |
502 |
508.58 |
| Nov 23 2023 |
1655 |
544.32 |
| Nov 16 2023 |
888 |
562.19 |
| Nov 16 2023 |
502 |
508.58 |
| Nov 16 2023 |
1654 |
544.32 |
| Nov 09 2023 |
892 |
562.19 |
| Nov 09 2023 |
501 |
508.58 |
| Nov 09 2023 |
1654 |
544.32 |
| Nov 02 2023 |
890 |
562.19 |
| Nov 02 2023 |
501 |
508.58 |
| Nov 02 2023 |
1654 |
544.32 |
| Oct 26 2023 |
888 |
562.19 |
| Oct 26 2023 |
503 |
508.58 |
| Oct 26 2023 |
1649 |
544.32 |
| Oct 19 2023 |
889 |
562.19 |
| Oct 19 2023 |
502 |
508.58 |
| Oct 19 2023 |
1610 |
544.32 |
| Oct 12 2023 |
869 |
562.19 |
| Oct 12 2023 |
502 |
508.58 |
| Oct 12 2023 |
1610 |
544.32 |
| Oct 05 2023 |
866 |
562.19 |
| Oct 05 2023 |
502 |
508.58 |
| Oct 05 2023 |
1607 |
544.32 |
| Sep 28 2023 |
865 |
562.19 |
| Sep 28 2023 |
502 |
508.58 |
| Sep 28 2023 |
1608 |
544.32 |
| Sep 21 2023 |
866 |
562.19 |
| Sep 21 2023 |
503 |
508.58 |
| Sep 21 2023 |
1604 |
544.32 |
| Sep 14 2023 |
863 |
562.19 |
| Sep 14 2023 |
503 |
508.58 |
| Sep 14 2023 |
1607 |
544.32 |
| Sep 07 2023 |
864 |
562.19 |
| Sep 07 2023 |
509 |
508.58 |
| Sep 07 2023 |
1608 |
544.32 |
| Aug 31 2023 |
837 |
562.19 |
| Aug 31 2023 |
499 |
508.58 |
| Aug 31 2023 |
1599 |
544.32 |
| Aug 24 2023 |
841 |
562.19 |
| Aug 24 2023 |
504 |
508.58 |
| Aug 24 2023 |
1574 |
544.32 |
| Aug 17 2023 |
838 |
562.19 |
| Aug 17 2023 |
525 |
508.58 |
| Aug 17 2023 |
1587 |
544.32 |
| Aug 10 2023 |
840 |
562.19 |
| Aug 10 2023 |
567 |
508.58 |
| Aug 10 2023 |
1589 |
544.32 |
| Aug 03 2023 |
844 |
562.19 |
| Aug 03 2023 |
563 |
508.58 |
| Aug 03 2023 |
1590 |
544.32 |
| Jul 27 2023 |
850 |
562.19 |
| Jul 27 2023 |
577 |
508.58 |
| Jul 27 2023 |
1591 |
544.32 |
| Jul 20 2023 |
863 |
562.19 |
| Jul 20 2023 |
577 |
508.58 |
| Jul 20 2023 |
1592 |
544.32 |
| Jul 13 2023 |
863 |
562.19 |
| Jul 13 2023 |
579 |
508.58 |
| Jul 13 2023 |
1618 |
544.32 |
| Jul 06 2023 |
864 |
562.19 |
| Jul 06 2023 |
573 |
508.58 |
| Jul 06 2023 |
1624 |
544.32 |
| Jun 29 2023 |
869 |
562.19 |
| Jun 29 2023 |
574 |
508.58 |
| Jun 29 2023 |
1618 |
544.32 |
| Jun 22 2023 |
865 |
562.19 |
| Jun 22 2023 |
567 |
508.58 |
| Jun 22 2023 |
1630 |
544.32 |
| Jun 15 2023 |
818 |
562.19 |
| Jun 15 2023 |
586 |
508.58 |
| Jun 15 2023 |
1631 |
544.32 |
| Jun 08 2023 |
815 |
562.19 |
| Jun 08 2023 |
580 |
508.58 |
| Jun 08 2023 |
1634 |
544.32 |
| Jun 01 2023 |
810 |
562.19 |
| Jun 01 2023 |
580 |
508.58 |
| Jun 01 2023 |
1629 |
544.32 |
| May 25 2023 |
810 |
562.19 |
| May 25 2023 |
581 |
508.58 |
| May 25 2023 |
1618 |
544.32 |
| May 18 2023 |
830 |
562.19 |
| May 18 2023 |
559 |
508.58 |
| May 18 2023 |
1610 |
544.32 |
| May 11 2023 |
839 |
562.19 |
| May 11 2023 |
554 |
508.58 |
| May 11 2023 |
1599 |
544.32 |
| May 04 2023 |
821 |
562.19 |
| May 04 2023 |
551 |
508.58 |
| May 04 2023 |
1567 |
544.32 |
| Apr 27 2023 |
815 |
562.19 |
| Apr 27 2023 |
543 |
508.58 |
| Apr 27 2023 |
1545 |
544.32 |
| Apr 20 2023 |
813 |
562.19 |
| Apr 20 2023 |
546 |
508.58 |
| Apr 20 2023 |
1530 |
544.32 |
| Apr 13 2023 |
811 |
562.19 |
| Apr 13 2023 |
535 |
508.58 |
| Apr 13 2023 |
1524 |
544.32 |
| Apr 06 2023 |
795 |
562.19 |
| Apr 06 2023 |
540 |
508.58 |
| Apr 06 2023 |
1520 |
544.32 |
| Mar 30 2023 |
793 |
562.19 |
| Mar 30 2023 |
535 |
508.58 |
| Mar 30 2023 |
1517 |
544.32 |
| Mar 23 2023 |
805 |
562.19 |
| Mar 23 2023 |
551 |
508.58 |
| Mar 23 2023 |
1503 |
544.32 |
| Mar 16 2023 |
797 |
562.19 |
| Mar 16 2023 |
546 |
508.58 |
| Mar 16 2023 |
1493 |
544.32 |
| Mar 09 2023 |
813 |
562.19 |
| Mar 09 2023 |
545 |
508.58 |
| Mar 09 2023 |
1468 |
544.32 |
| Mar 02 2023 |
805 |
562.19 |
| Mar 02 2023 |
538 |
508.58 |
| Mar 02 2023 |
1459 |
544.32 |
| Feb 23 2023 |
808 |
562.19 |
| Feb 23 2023 |
537 |
508.58 |
| Feb 23 2023 |
1459 |
544.32 |
| Feb 16 2023 |
796 |
562.19 |
| Feb 16 2023 |
534 |
508.58 |
| Feb 16 2023 |
1443 |
544.32 |
| Feb 09 2023 |
794 |
562.19 |
| Feb 09 2023 |
537 |
508.58 |
| Feb 09 2023 |
1440 |
544.32 |
| Feb 02 2023 |
784 |
562.19 |
| Feb 02 2023 |
536 |
508.58 |
| Feb 02 2023 |
1432 |
544.32 |
| Jan 26 2023 |
833 |
562.19 |
| Jan 26 2023 |
540 |
508.58 |
| Jan 26 2023 |
1433 |
544.32 |
| Jan 19 2023 |
833 |
562.19 |
| Jan 19 2023 |
538 |
508.58 |
| Jan 19 2023 |
1429 |
544.32 |
| Jan 12 2023 |
833 |
562.19 |
| Jan 12 2023 |
538 |
508.58 |
| Jan 12 2023 |
1429 |
544.32 |
| Jan 05 2023 |
833 |
562.19 |
| Jan 05 2023 |
538 |
508.58 |
| Jan 05 2023 |
1429 |
544.32 |
| Dec 29 2022 |
833 |
562.19 |
| Dec 29 2022 |
538 |
508.58 |
| Dec 29 2022 |
1429 |
544.32 |
| Dec 22 2022 |
833 |
562.19 |
| Dec 22 2022 |
538 |
508.58 |
| Dec 22 2022 |
1429 |
544.32 |
| Dec 15 2022 |
836 |
562.19 |
| Dec 15 2022 |
539 |
508.58 |
| Dec 15 2022 |
1423 |
544.32 |
| Dec 08 2022 |
836 |
562.19 |
| Dec 08 2022 |
537 |
508.58 |
| Dec 08 2022 |
1422 |
544.32 |
| Dec 01 2022 |
836 |
562.19 |
| Dec 01 2022 |
537 |
508.58 |
| Dec 01 2022 |
1422 |
544.32 |
| Nov 24 2022 |
836 |
562.19 |
| Nov 24 2022 |
537 |
508.58 |
| Nov 24 2022 |
1422 |
544.32 |
| Nov 17 2022 |
838 |
562.19 |
| Nov 17 2022 |
537 |
508.58 |
| Nov 17 2022 |
1417 |
544.32 |
| Nov 10 2022 |
838 |
562.19 |
| Nov 10 2022 |
537 |
508.58 |
| Nov 10 2022 |
1417 |
544.32 |
| Nov 03 2022 |
838 |
562.19 |
| Nov 03 2022 |
537 |
508.58 |
| Nov 03 2022 |
1415 |
544.32 |
| Oct 27 2022 |
837 |
562.19 |
| Oct 27 2022 |
536 |
508.58 |
| Oct 27 2022 |
1414 |
544.32 |
| Oct 20 2022 |
842 |
562.19 |
| Oct 20 2022 |
536 |
508.58 |
| Oct 20 2022 |
1414 |
544.32 |
| Oct 13 2022 |
844 |
562.19 |
| Oct 13 2022 |
536 |
508.58 |
| Oct 13 2022 |
1418 |
544.32 |
| Oct 06 2022 |
844 |
562.19 |
| Oct 06 2022 |
537 |
508.58 |
| Oct 06 2022 |
1418 |
544.32 |
| Sep 29 2022 |
841 |
562.19 |
| Sep 29 2022 |
539 |
508.58 |
| Sep 29 2022 |
1417 |
544.32 |
| Sep 22 2022 |
833 |
562.19 |
| Sep 22 2022 |
541 |
508.58 |
| Sep 22 2022 |
1414 |
544.32 |
| Sep 15 2022 |
832 |
562.19 |
| Sep 15 2022 |
540 |
508.58 |
| Sep 15 2022 |
1414 |
544.32 |
| Sep 08 2022 |
837 |
562.19 |
| Sep 08 2022 |
538 |
508.58 |
| Sep 08 2022 |
1410 |
544.32 |
| Sep 01 2022 |
827 |
562.19 |
| Sep 01 2022 |
531 |
508.58 |
| Sep 01 2022 |
1394 |
544.32 |
| Aug 25 2022 |
822 |
562.19 |
| Aug 25 2022 |
524 |
508.58 |
| Aug 25 2022 |
1382 |
544.32 |
| Aug 18 2022 |
826 |
562.19 |
| Aug 18 2022 |
524 |
508.58 |
| Aug 18 2022 |
1377 |
544.32 |
| Aug 11 2022 |
828 |
562.19 |
| Aug 11 2022 |
526 |
508.58 |
| Aug 11 2022 |
1371 |
544.32 |
| Aug 04 2022 |
829 |
562.19 |
| Aug 04 2022 |
529 |
508.58 |
| Aug 04 2022 |
1366 |
544.32 |
| Jul 28 2022 |
826 |
562.19 |
| Jul 28 2022 |
529 |
508.58 |
| Jul 28 2022 |
1338 |
544.32 |
| Jul 21 2022 |
817 |
562.19 |
| Jul 21 2022 |
531 |
508.58 |
| Jul 21 2022 |
1315 |
544.32 |
| Jul 14 2022 |
811 |
562.19 |
| Jul 14 2022 |
532 |
508.58 |
| Jul 14 2022 |
1311 |
544.32 |
| Jul 07 2022 |
818 |
562.19 |
| Jul 07 2022 |
525 |
508.58 |
| Jul 07 2022 |
1299 |
544.32 |
| Jun 30 2022 |
814 |
562.19 |
| Jun 30 2022 |
523 |
508.58 |
| Jun 30 2022 |
1286 |
544.32 |
| Jun 23 2022 |
816 |
562.19 |
| Jun 23 2022 |
535 |
508.58 |
| Jun 23 2022 |
1270 |
544.32 |
| Jun 16 2022 |
808 |
562.19 |
| Jun 16 2022 |
546 |
508.58 |
| Jun 16 2022 |
1222 |
544.32 |
| Jun 09 2022 |
794 |
562.19 |
| Jun 09 2022 |
541 |
508.58 |
| Jun 09 2022 |
1200 |
544.32 |
| Jun 02 2022 |
779 |
562.19 |
| Jun 02 2022 |
530 |
508.58 |
| Jun 02 2022 |
1167 |
544.32 |
| May 26 2022 |
776 |
562.19 |
| May 26 2022 |
527 |
508.58 |
| May 26 2022 |
1147 |
544.32 |
| May 19 2022 |
765 |
562.19 |
| May 19 2022 |
514 |
508.58 |
| May 19 2022 |
1123 |
544.32 |
| May 12 2022 |
765 |
562.19 |
| May 12 2022 |
512 |
508.58 |
| May 12 2022 |
1112 |
544.32 |
| May 05 2022 |
765 |
562.19 |
| May 05 2022 |
510 |
508.58 |
| May 05 2022 |
1084 |
544.32 |
| Apr 28 2022 |
780 |
562.19 |
| Apr 28 2022 |
491 |
508.58 |
| Apr 28 2022 |
1029 |
544.32 |
| Apr 21 2022 |
706 |
562.19 |
| Apr 21 2022 |
478 |
508.58 |
| Apr 21 2022 |
995 |
544.32 |
