| Feb 29 2024 |
8840 |
487.5 |
| Feb 29 2024 |
12901 |
487.5 |
| Feb 22 2024 |
8824 |
487.5 |
| Feb 22 2024 |
12928 |
487.5 |
| Feb 15 2024 |
8672 |
487.5 |
| Feb 15 2024 |
12861 |
487.5 |
| Feb 08 2024 |
8717 |
487.5 |
| Feb 08 2024 |
12891 |
487.5 |
| Feb 01 2024 |
8666 |
487.5 |
| Feb 01 2024 |
12830 |
487.5 |
| Jan 25 2024 |
8601 |
487.5 |
| Jan 25 2024 |
12727 |
487.5 |
| Jan 18 2024 |
8601 |
487.5 |
| Jan 18 2024 |
12728 |
487.5 |
| Jan 11 2024 |
8601 |
487.5 |
| Jan 11 2024 |
12715 |
487.5 |
| Jan 04 2024 |
8601 |
487.5 |
| Jan 04 2024 |
12342 |
487.5 |
| Dec 28 2023 |
8600 |
487.5 |
| Dec 28 2023 |
12313 |
487.5 |
| Dec 21 2023 |
8601 |
487.5 |
| Dec 21 2023 |
12314 |
487.5 |
| Dec 14 2023 |
8601 |
487.5 |
| Dec 14 2023 |
12282 |
487.5 |
| Dec 07 2023 |
8601 |
487.5 |
| Dec 07 2023 |
12284 |
487.5 |
| Nov 30 2023 |
8593 |
487.5 |
| Nov 30 2023 |
12285 |
487.5 |
| Nov 23 2023 |
8593 |
487.5 |
| Nov 23 2023 |
12262 |
487.5 |
| Nov 16 2023 |
8594 |
487.5 |
| Nov 16 2023 |
12158 |
487.5 |
| Nov 09 2023 |
8596 |
487.5 |
| Nov 09 2023 |
12059 |
487.5 |
| Nov 02 2023 |
8590 |
487.5 |
| Nov 02 2023 |
12050 |
487.5 |
| Oct 26 2023 |
8557 |
487.5 |
| Oct 26 2023 |
12047 |
487.5 |
| Oct 19 2023 |
8577 |
487.5 |
| Oct 19 2023 |
11989 |
487.5 |
| Oct 12 2023 |
8540 |
487.5 |
| Oct 12 2023 |
11922 |
487.5 |
| Oct 05 2023 |
8442 |
487.5 |
| Oct 05 2023 |
11604 |
487.5 |
| Sep 28 2023 |
8362 |
487.5 |
| Sep 28 2023 |
11459 |
487.5 |
| Sep 21 2023 |
8363 |
487.5 |
| Sep 21 2023 |
11387 |
487.5 |
| Sep 14 2023 |
8430 |
487.5 |
| Sep 14 2023 |
11518 |
487.5 |
| Sep 07 2023 |
8560 |
487.5 |
| Sep 07 2023 |
11721 |
487.5 |
| Aug 31 2023 |
8533 |
487.5 |
| Aug 31 2023 |
11766 |
487.5 |
| Aug 24 2023 |
8591 |
487.5 |
| Aug 24 2023 |
11569 |
487.5 |
| Aug 17 2023 |
8594 |
487.5 |
| Aug 17 2023 |
11680 |
487.5 |
| Aug 10 2023 |
8581 |
487.5 |
| Aug 10 2023 |
11689 |
487.5 |
| Aug 03 2023 |
8583 |
487.5 |
| Aug 03 2023 |
11684 |
487.5 |
| Jul 27 2023 |
8579 |
487.5 |
| Jul 27 2023 |
11728 |
487.5 |
| Jul 20 2023 |
8622 |
487.5 |
| Jul 20 2023 |
11274 |
487.5 |
| Jul 13 2023 |
8646 |
487.5 |
| Jul 13 2023 |
11297 |
487.5 |
| Jul 06 2023 |
8677 |
487.5 |
| Jul 06 2023 |
11299 |
487.5 |
| Jun 29 2023 |
8674 |
487.5 |
| Jun 29 2023 |
11337 |
487.5 |
| Jun 22 2023 |
8666 |
487.5 |
| Jun 22 2023 |
11373 |
487.5 |
| Jun 15 2023 |
8448 |
487.5 |
| Jun 15 2023 |
11278 |
487.5 |
| Jun 08 2023 |
8440 |
487.5 |
| Jun 08 2023 |
11269 |
487.5 |
| Jun 01 2023 |
8488 |
487.5 |
| Jun 01 2023 |
11322 |
487.5 |
| May 25 2023 |
8462 |
487.5 |
| May 25 2023 |
10872 |
487.5 |
| May 18 2023 |
8519 |
487.5 |
| May 18 2023 |
10896 |
487.5 |
| May 11 2023 |
8563 |
487.5 |
| May 11 2023 |
10884 |
487.5 |
| May 04 2023 |
8459 |
487.5 |
| May 04 2023 |
10637 |
487.5 |
| Apr 27 2023 |
8271 |
487.5 |
| Apr 27 2023 |
10522 |
487.5 |
| Apr 20 2023 |
8204 |
487.5 |
| Apr 20 2023 |
10531 |
487.5 |
| Apr 13 2023 |
8191 |
487.5 |
| Apr 13 2023 |
10537 |
487.5 |
| Apr 06 2023 |
7949 |
487.5 |
| Apr 06 2023 |
10278 |
487.5 |
| Mar 30 2023 |
7762 |
487.5 |
| Mar 30 2023 |
9952 |
487.5 |
| Mar 23 2023 |
7815 |
487.5 |
| Mar 23 2023 |
9942 |
487.5 |
| Mar 16 2023 |
7752 |
487.5 |
| Mar 16 2023 |
9878 |
487.5 |
| Mar 09 2023 |
7694 |
487.5 |
| Mar 09 2023 |
9835 |
487.5 |
| Mar 02 2023 |
7651 |
487.5 |
| Mar 02 2023 |
9770 |
487.5 |
| Feb 23 2023 |
7712 |
487.5 |
| Feb 23 2023 |
9790 |
487.5 |
| Feb 16 2023 |
7615 |
487.5 |
| Feb 16 2023 |
9780 |
487.5 |
| Feb 09 2023 |
7513 |
487.5 |
| Feb 09 2023 |
9678 |
487.5 |
| Feb 02 2023 |
7460 |
487.5 |
| Feb 02 2023 |
9625 |
487.5 |
| Jan 26 2023 |
7362 |
487.5 |
| Jan 26 2023 |
9500 |
487.5 |
| Jan 19 2023 |
7364 |
487.5 |
| Jan 19 2023 |
9463 |
487.5 |
| Jan 12 2023 |
7363 |
487.5 |
| Jan 12 2023 |
9451 |
487.5 |
| Jan 05 2023 |
7364 |
487.5 |
| Jan 05 2023 |
9480 |
487.5 |
| Dec 29 2022 |
7364 |
487.5 |
| Dec 29 2022 |
9482 |
487.5 |
| Dec 22 2022 |
7364 |
487.5 |
| Dec 22 2022 |
9482 |
487.5 |
| Dec 15 2022 |
7367 |
487.5 |
| Dec 15 2022 |
9491 |
487.5 |
| Dec 08 2022 |
7367 |
487.5 |
| Dec 08 2022 |
9496 |
487.5 |
| Dec 01 2022 |
7366 |
487.5 |
| Dec 01 2022 |
9496 |
487.5 |
| Nov 24 2022 |
7365 |
487.5 |
| Nov 24 2022 |
9501 |
487.5 |
| Nov 17 2022 |
7345 |
487.5 |
| Nov 17 2022 |
9487 |
487.5 |
| Nov 10 2022 |
7345 |
487.5 |
| Nov 10 2022 |
9487 |
487.5 |
| Nov 03 2022 |
7335 |
487.5 |
| Nov 03 2022 |
9461 |
487.5 |
| Oct 27 2022 |
7337 |
487.5 |
| Oct 27 2022 |
9460 |
487.5 |
| Oct 20 2022 |
7366 |
487.5 |
| Oct 20 2022 |
9525 |
487.5 |
| Oct 13 2022 |
7273 |
487.5 |
| Oct 13 2022 |
9434 |
487.5 |
| Oct 06 2022 |
7218 |
487.5 |
| Oct 06 2022 |
9394 |
487.5 |
| Sep 29 2022 |
7190 |
487.5 |
| Sep 29 2022 |
9385 |
487.5 |
| Sep 22 2022 |
7148 |
487.5 |
| Sep 22 2022 |
9345 |
487.5 |
| Sep 15 2022 |
7123 |
487.5 |
| Sep 15 2022 |
9398 |
487.5 |
| Sep 08 2022 |
7189 |
487.5 |
| Sep 08 2022 |
9412 |
487.5 |
| Sep 01 2022 |
7160 |
487.5 |
| Sep 01 2022 |
9414 |
487.5 |
| Aug 25 2022 |
7155 |
487.5 |
| Aug 25 2022 |
9385 |
487.5 |
| Aug 18 2022 |
7157 |
487.5 |
| Aug 18 2022 |
9397 |
487.5 |
| Aug 11 2022 |
7155 |
487.5 |
| Aug 11 2022 |
9307 |
487.5 |
| Aug 04 2022 |
7140 |
487.5 |
| Aug 04 2022 |
9303 |
487.5 |
| Jul 28 2022 |
7093 |
487.5 |
| Jul 28 2022 |
9226 |
487.5 |
| Jul 21 2022 |
6999 |
487.5 |
| Jul 21 2022 |
9169 |
487.5 |
| Jul 14 2022 |
7000 |
487.5 |
| Jul 14 2022 |
9156 |
487.5 |
| Jul 07 2022 |
6980 |
487.5 |
| Jul 07 2022 |
8970 |
487.5 |
| Jun 30 2022 |
6962 |
487.5 |
| Jun 30 2022 |
8945 |
487.5 |
| Jun 23 2022 |
6945 |
487.5 |
| Jun 23 2022 |
8937 |
487.5 |
| Jun 16 2022 |
6870 |
487.5 |
| Jun 16 2022 |
8920 |
487.5 |
| Jun 09 2022 |
6757 |
487.5 |
| Jun 09 2022 |
9002 |
487.5 |
| Jun 02 2022 |
6682 |
487.5 |
| Jun 02 2022 |
8984 |
487.5 |
| May 26 2022 |
6652 |
487.5 |
| May 26 2022 |
8934 |
487.5 |
| May 19 2022 |
6603 |
487.5 |
| May 19 2022 |
8899 |
487.5 |
| May 12 2022 |
6587 |
487.5 |
| May 12 2022 |
8867 |
487.5 |
