| May 01 2024 |
9460 |
483.75 |
| Apr 24 2024 |
1161 |
315.29 |
| Apr 24 2024 |
6181 |
399.52 |
| Apr 17 2024 |
1150 |
315.29 |
| Apr 17 2024 |
6192 |
399.52 |
| Apr 10 2024 |
1175 |
315.29 |
| Apr 10 2024 |
6204 |
399.52 |
| Apr 03 2024 |
1176 |
315.29 |
| Apr 03 2024 |
6123 |
399.52 |
| Mar 27 2024 |
1183 |
315.29 |
| Mar 27 2024 |
6216 |
399.52 |
| Mar 21 2024 |
1179 |
315.29 |
| Mar 21 2024 |
6181 |
399.52 |
| Mar 14 2024 |
1207 |
315.29 |
| Mar 14 2024 |
6225 |
399.52 |
| Mar 07 2024 |
1205 |
315.29 |
| Mar 07 2024 |
6244 |
399.52 |
| Feb 29 2024 |
6110 |
432.64 |
| Feb 29 2024 |
12012 |
449.68 |
| Feb 22 2024 |
6111 |
432.64 |
| Feb 22 2024 |
11943 |
449.68 |
| Feb 15 2024 |
5973 |
432.64 |
| Feb 15 2024 |
11934 |
449.68 |
| Feb 08 2024 |
6039 |
432.64 |
| Feb 08 2024 |
11891 |
449.68 |
| Feb 01 2024 |
5987 |
432.64 |
| Feb 01 2024 |
11785 |
449.68 |
| Jan 25 2024 |
5937 |
432.64 |
| Jan 25 2024 |
11775 |
449.68 |
| Jan 18 2024 |
5937 |
432.64 |
| Jan 18 2024 |
11774 |
449.68 |
| Jan 11 2024 |
5937 |
432.64 |
| Jan 11 2024 |
11777 |
449.68 |
| Jan 04 2024 |
5937 |
432.64 |
| Jan 04 2024 |
11768 |
449.68 |
| Dec 28 2023 |
5937 |
432.64 |
| Dec 28 2023 |
11766 |
449.68 |
| Dec 21 2023 |
5937 |
432.64 |
| Dec 21 2023 |
11766 |
449.68 |
| Dec 14 2023 |
5937 |
432.64 |
| Dec 14 2023 |
11766 |
449.68 |
| Dec 07 2023 |
5937 |
432.64 |
| Dec 07 2023 |
11767 |
449.68 |
| Nov 30 2023 |
5938 |
432.64 |
| Nov 30 2023 |
11762 |
449.68 |
| Nov 23 2023 |
5938 |
432.64 |
| Nov 23 2023 |
11762 |
449.68 |
| Nov 16 2023 |
5940 |
432.64 |
| Nov 16 2023 |
11751 |
449.68 |
| Nov 09 2023 |
5956 |
432.64 |
| Nov 09 2023 |
11750 |
449.68 |
| Nov 02 2023 |
5954 |
432.64 |
| Nov 02 2023 |
11750 |
449.68 |
| Oct 26 2023 |
5947 |
432.64 |
| Oct 26 2023 |
11705 |
449.68 |
| Oct 19 2023 |
5957 |
432.64 |
| Oct 19 2023 |
11653 |
449.68 |
| Oct 12 2023 |
5929 |
432.64 |
| Oct 12 2023 |
11654 |
449.68 |
| Oct 05 2023 |
5856 |
432.64 |
| Oct 05 2023 |
11498 |
449.68 |
| Sep 28 2023 |
5819 |
432.64 |
| Sep 28 2023 |
11610 |
449.68 |
| Sep 21 2023 |
5827 |
432.64 |
| Sep 21 2023 |
11600 |
449.68 |
| Sep 14 2023 |
5856 |
432.64 |
| Sep 14 2023 |
11645 |
449.68 |
| Sep 07 2023 |
5935 |
432.64 |
| Sep 07 2023 |
11695 |
449.68 |
| Aug 31 2023 |
5900 |
432.64 |
| Aug 31 2023 |
11733 |
449.68 |
| Aug 24 2023 |
5941 |
432.64 |
| Aug 24 2023 |
11613 |
449.68 |
| Aug 17 2023 |
5942 |
432.64 |
| Aug 17 2023 |
11685 |
449.68 |
| Aug 10 2023 |
5936 |
432.64 |
| Aug 10 2023 |
11706 |
449.68 |
| Aug 03 2023 |
5953 |
432.64 |
| Aug 03 2023 |
11667 |
449.68 |
| Jul 27 2023 |
5966 |
432.64 |
| Jul 27 2023 |
11656 |
449.68 |
| Jul 20 2023 |
6022 |
432.64 |
| Jul 20 2023 |
11584 |
449.68 |
| Jul 13 2023 |
6053 |
432.64 |
| Jul 13 2023 |
11590 |
449.68 |
| Jul 06 2023 |
6063 |
432.64 |
| Jul 06 2023 |
11630 |
449.68 |
| Jun 29 2023 |
6058 |
432.64 |
| Jun 29 2023 |
11612 |
449.68 |
| Jun 22 2023 |
6045 |
432.64 |
| Jun 22 2023 |
11566 |
449.68 |
| Jun 15 2023 |
5901 |
432.64 |
| Jun 15 2023 |
7489 |
432.64 |
| Jun 08 2023 |
5884 |
432.64 |
| Jun 08 2023 |
7484 |
432.64 |
| Jun 01 2023 |
5908 |
432.64 |
| Jun 01 2023 |
7502 |
432.64 |
| May 25 2023 |
5892 |
432.64 |
| May 25 2023 |
7227 |
432.64 |
| May 18 2023 |
5919 |
432.64 |
| May 18 2023 |
7228 |
432.64 |
| May 11 2023 |
5960 |
432.64 |
| May 11 2023 |
7201 |
432.64 |
| May 04 2023 |
5873 |
432.64 |
| May 04 2023 |
7002 |
432.64 |
| Apr 27 2023 |
5760 |
432.64 |
| Apr 27 2023 |
6964 |
432.64 |
| Apr 20 2023 |
5648 |
432.64 |
| Apr 20 2023 |
6959 |
432.64 |
| Apr 13 2023 |
5628 |
432.64 |
| Apr 13 2023 |
6955 |
432.64 |
| Apr 06 2023 |
5484 |
432.64 |
| Apr 06 2023 |
6769 |
432.64 |
| Mar 30 2023 |
5347 |
432.64 |
| Mar 30 2023 |
6510 |
432.64 |
| Mar 23 2023 |
5381 |
432.64 |
| Mar 23 2023 |
6508 |
432.64 |
| Mar 16 2023 |
5346 |
432.64 |
| Mar 16 2023 |
6464 |
432.64 |
| Mar 09 2023 |
9775 |
550 |
| Mar 09 2023 |
13127 |
550 |
| Mar 02 2023 |
9724 |
550 |
| Mar 02 2023 |
13046 |
550 |
| Feb 23 2023 |
9798 |
550 |
| Feb 23 2023 |
13071 |
550 |
| Feb 16 2023 |
9676 |
550 |
| Feb 16 2023 |
13033 |
550 |
| Feb 09 2023 |
9571 |
550 |
| Feb 09 2023 |
12931 |
550 |
| Feb 02 2023 |
9522 |
550 |
| Feb 02 2023 |
12869 |
550 |
| Jan 26 2023 |
9436 |
550 |
| Jan 26 2023 |
12747 |
550 |
| Jan 19 2023 |
9436 |
550 |
| Jan 19 2023 |
12705 |
550 |
| Jan 12 2023 |
9436 |
550 |
| Jan 12 2023 |
12692 |
550 |
| Jan 05 2023 |
9436 |
550 |
| Jan 05 2023 |
12723 |
550 |
| Dec 29 2022 |
9436 |
550 |
| Dec 29 2022 |
12724 |
550 |
| Dec 22 2022 |
9436 |
550 |
| Dec 22 2022 |
12724 |
550 |
| Dec 15 2022 |
9431 |
550 |
| Dec 15 2022 |
12723 |
550 |
| Dec 08 2022 |
9431 |
550 |
| Dec 08 2022 |
12727 |
550 |
| Dec 01 2022 |
9431 |
550 |
| Dec 01 2022 |
12727 |
550 |
| Nov 24 2022 |
9431 |
550 |
| Nov 24 2022 |
12736 |
550 |
| Nov 17 2022 |
9406 |
550 |
| Nov 17 2022 |
12709 |
550 |
| Nov 10 2022 |
9406 |
550 |
| Nov 10 2022 |
12710 |
550 |
| Nov 03 2022 |
9392 |
550 |
| Nov 03 2022 |
12672 |
550 |
| Oct 27 2022 |
9393 |
550 |
| Oct 27 2022 |
12667 |
550 |
| Oct 20 2022 |
9433 |
550 |
| Oct 20 2022 |
12747 |
550 |
| Oct 13 2022 |
9308 |
550 |
| Oct 13 2022 |
12630 |
550 |
| Oct 06 2022 |
9253 |
550 |
| Oct 06 2022 |
12588 |
550 |
| Sep 29 2022 |
9227 |
550 |
| Sep 29 2022 |
12580 |
550 |
| Sep 22 2022 |
9176 |
550 |
| Sep 22 2022 |
12524 |
550 |
| Sep 15 2022 |
9159 |
550 |
| Sep 15 2022 |
12579 |
550 |
| Sep 08 2022 |
9310 |
550 |
| Sep 08 2022 |
12658 |
550 |
| Sep 01 2022 |
9273 |
550 |
| Sep 01 2022 |
12677 |
550 |
| Aug 25 2022 |
9276 |
550 |
| Aug 25 2022 |
12628 |
550 |
| Aug 18 2022 |
9274 |
550 |
| Aug 18 2022 |
12636 |
550 |
| Aug 11 2022 |
9274 |
550 |
| Aug 11 2022 |
12520 |
550 |
| Aug 04 2022 |
9257 |
550 |
| Aug 04 2022 |
12524 |
550 |
| Jul 28 2022 |
9179 |
550 |
| Jul 28 2022 |
12385 |
550 |
| Jul 21 2022 |
9064 |
550 |
| Jul 21 2022 |
12306 |
550 |
| Jul 14 2022 |
9065 |
550 |
| Jul 14 2022 |
12290 |
550 |
| Jul 07 2022 |
9013 |
550 |
| Jul 07 2022 |
12079 |
550 |
| Jun 30 2022 |
8994 |
550 |
| Jun 30 2022 |
12059 |
550 |
| Jun 23 2022 |
8981 |
550 |
| Jun 23 2022 |
12058 |
550 |
| Jun 16 2022 |
8890 |
550 |
| Jun 16 2022 |
12015 |
550 |
| Jun 09 2022 |
8764 |
550 |
| Jun 09 2022 |
12112 |
550 |
| Jun 02 2022 |
8661 |
550 |
| Jun 02 2022 |
12069 |
550 |
| May 26 2022 |
8615 |
550 |
| May 26 2022 |
11999 |
550 |
| May 19 2022 |
8541 |
550 |
| May 19 2022 |
11926 |
550 |
| May 12 2022 |
8517 |
550 |
| May 12 2022 |
11870 |
550 |
