| Mar 27 2024 |
414 |
268.42 |
| Mar 27 2024 |
824 |
268.42 |
| Mar 21 2024 |
418 |
268.42 |
| Mar 21 2024 |
822 |
268.42 |
| Mar 14 2024 |
430 |
268.42 |
| Mar 14 2024 |
851 |
268.42 |
| Mar 07 2024 |
426 |
268.42 |
| Mar 07 2024 |
853 |
268.42 |
| Feb 29 2024 |
424 |
268.42 |
| Feb 29 2024 |
851 |
268.42 |
| Feb 22 2024 |
435 |
268.42 |
| Feb 22 2024 |
859 |
268.42 |
| Feb 15 2024 |
437 |
268.42 |
| Feb 15 2024 |
860 |
268.42 |
| Feb 08 2024 |
445 |
268.42 |
| Feb 08 2024 |
864 |
268.42 |
| Feb 01 2024 |
420 |
268.42 |
| Feb 01 2024 |
840 |
268.42 |
| Jan 25 2024 |
402 |
268.42 |
| Jan 25 2024 |
816 |
268.42 |
| Jan 18 2024 |
402 |
268.42 |
| Jan 18 2024 |
818 |
268.42 |
| Jan 11 2024 |
402 |
268.42 |
| Jan 11 2024 |
817 |
268.42 |
| Jan 04 2024 |
402 |
268.42 |
| Jan 04 2024 |
819 |
268.42 |
| Dec 28 2023 |
402 |
268.42 |
| Dec 28 2023 |
817 |
268.42 |
| Dec 21 2023 |
402 |
268.42 |
| Dec 21 2023 |
817 |
268.42 |
| Dec 14 2023 |
402 |
268.42 |
| Dec 14 2023 |
807 |
268.42 |
| Dec 07 2023 |
402 |
268.42 |
| Dec 07 2023 |
807 |
268.42 |
| Nov 30 2023 |
403 |
268.42 |
| Nov 30 2023 |
811 |
268.42 |
| Nov 23 2023 |
403 |
268.42 |
| Nov 23 2023 |
796 |
268.42 |
| Nov 16 2023 |
403 |
268.42 |
| Nov 16 2023 |
781 |
268.42 |
| Nov 09 2023 |
411 |
268.42 |
| Nov 09 2023 |
782 |
268.42 |
| Nov 02 2023 |
411 |
268.42 |
| Nov 02 2023 |
782 |
268.42 |
| Oct 26 2023 |
410 |
268.42 |
| Oct 26 2023 |
779 |
268.42 |
| Oct 19 2023 |
408 |
268.42 |
| Oct 19 2023 |
775 |
268.42 |
| Oct 12 2023 |
408 |
268.42 |
| Oct 12 2023 |
774 |
268.42 |
| Oct 05 2023 |
409 |
268.42 |
| Oct 05 2023 |
768 |
268.42 |
| Sep 28 2023 |
410 |
268.42 |
| Sep 28 2023 |
776 |
268.42 |
| Sep 21 2023 |
408 |
268.42 |
| Sep 21 2023 |
751 |
268.42 |
| Sep 14 2023 |
427 |
268.42 |
| Sep 14 2023 |
764 |
268.42 |
| Sep 07 2023 |
429 |
268.42 |
| Sep 07 2023 |
778 |
268.42 |
| Aug 31 2023 |
448 |
268.42 |
| Aug 31 2023 |
790 |
268.42 |
| Aug 24 2023 |
463 |
268.42 |
| Aug 24 2023 |
817 |
268.42 |
| Aug 17 2023 |
466 |
268.42 |
| Aug 17 2023 |
833 |
268.42 |
| Aug 10 2023 |
472 |
268.42 |
| Aug 10 2023 |
839 |
268.42 |
| Aug 03 2023 |
470 |
268.42 |
| Aug 03 2023 |
860 |
268.42 |
| Jul 27 2023 |
490 |
268.42 |
| Jul 27 2023 |
858 |
268.42 |
| Jul 20 2023 |
498 |
268.42 |
| Jul 20 2023 |
749 |
268.42 |
| Jul 13 2023 |
499 |
268.42 |
| Jul 13 2023 |
755 |
268.42 |
| Jul 06 2023 |
505 |
268.42 |
| Jul 06 2023 |
765 |
268.42 |
| Jun 29 2023 |
510 |
268.42 |
| Jun 29 2023 |
766 |
268.42 |
| Jun 22 2023 |
507 |
268.42 |
| Jun 22 2023 |
777 |
268.42 |
| Jun 15 2023 |
525 |
268.42 |
| Jun 15 2023 |
769 |
268.42 |
| Jun 08 2023 |
536 |
268.42 |
| Jun 08 2023 |
783 |
268.42 |
| Jun 01 2023 |
520 |
268.42 |
| Jun 01 2023 |
761 |
268.42 |
| May 25 2023 |
529 |
268.42 |
| May 25 2023 |
766 |
268.42 |
| May 18 2023 |
520 |
268.42 |
| May 18 2023 |
746 |
268.42 |
| May 11 2023 |
529 |
268.42 |
| May 11 2023 |
746 |
268.42 |
| May 04 2023 |
525 |
268.42 |
| May 04 2023 |
743 |
268.42 |
| Apr 27 2023 |
527 |
268.42 |
| Apr 27 2023 |
751 |
268.42 |
| Apr 20 2023 |
485 |
268.42 |
| Apr 20 2023 |
717 |
268.42 |
| Apr 13 2023 |
492 |
268.42 |
| Apr 13 2023 |
715 |
268.42 |
| Apr 06 2023 |
500 |
268.42 |
| Apr 06 2023 |
723 |
268.42 |
| Mar 30 2023 |
485 |
268.42 |
| Mar 30 2023 |
703 |
268.42 |
| Mar 23 2023 |
500 |
268.42 |
| Mar 23 2023 |
705 |
268.42 |
| Mar 16 2023 |
503 |
268.42 |
| Mar 16 2023 |
700 |
268.42 |
| Mar 09 2023 |
495 |
268.42 |
| Mar 09 2023 |
685 |
268.42 |
| Mar 02 2023 |
498 |
268.42 |
| Mar 02 2023 |
689 |
268.42 |
| Feb 23 2023 |
498 |
268.42 |
| Feb 23 2023 |
686 |
268.42 |
| Feb 16 2023 |
490 |
268.42 |
| Feb 16 2023 |
696 |
268.42 |
| Feb 09 2023 |
490 |
268.42 |
| Feb 09 2023 |
696 |
268.42 |
| Feb 02 2023 |
478 |
268.42 |
| Feb 02 2023 |
682 |
268.42 |
| Jan 26 2023 |
478 |
268.42 |
| Jan 26 2023 |
683 |
268.42 |
| Jan 19 2023 |
478 |
268.42 |
| Jan 19 2023 |
679 |
268.42 |
| Jan 12 2023 |
478 |
268.42 |
| Jan 12 2023 |
679 |
268.42 |
| Jan 05 2023 |
478 |
268.42 |
| Jan 05 2023 |
679 |
268.42 |
| Dec 29 2022 |
478 |
268.42 |
| Dec 29 2022 |
680 |
268.42 |
| Dec 22 2022 |
478 |
268.42 |
| Dec 22 2022 |
680 |
268.42 |
| Dec 15 2022 |
478 |
268.42 |
| Dec 15 2022 |
682 |
268.42 |
| Dec 08 2022 |
478 |
268.42 |
| Dec 08 2022 |
683 |
268.42 |
| Dec 01 2022 |
478 |
268.42 |
| Dec 01 2022 |
683 |
268.42 |
| Nov 24 2022 |
478 |
268.42 |
| Nov 24 2022 |
683 |
268.42 |
| Nov 17 2022 |
479 |
268.42 |
| Nov 17 2022 |
683 |
268.42 |
| Nov 10 2022 |
479 |
268.42 |
| Nov 10 2022 |
683 |
268.42 |
| Nov 03 2022 |
479 |
268.42 |
| Nov 03 2022 |
682 |
268.42 |
| Oct 27 2022 |
479 |
268.42 |
| Oct 27 2022 |
682 |
268.42 |
| Oct 20 2022 |
479 |
268.42 |
| Oct 20 2022 |
686 |
268.42 |
| Oct 13 2022 |
479 |
268.42 |
| Oct 13 2022 |
683 |
268.42 |
| Oct 06 2022 |
479 |
268.42 |
| Oct 06 2022 |
683 |
268.42 |
| Sep 29 2022 |
475 |
268.42 |
| Sep 29 2022 |
681 |
268.42 |
| Sep 22 2022 |
475 |
268.42 |
| Sep 22 2022 |
680 |
268.42 |
| Sep 15 2022 |
475 |
268.42 |
| Sep 15 2022 |
679 |
268.42 |
| Sep 08 2022 |
477 |
268.42 |
| Sep 08 2022 |
677 |
268.42 |
| Sep 01 2022 |
469 |
268.42 |
| Sep 01 2022 |
675 |
268.42 |
| Aug 25 2022 |
467 |
268.42 |
| Aug 25 2022 |
675 |
268.42 |
| Aug 18 2022 |
472 |
268.42 |
| Aug 18 2022 |
681 |
268.42 |
| Aug 11 2022 |
469 |
268.42 |
| Aug 11 2022 |
674 |
268.42 |
| Aug 04 2022 |
454 |
268.42 |
| Aug 04 2022 |
663 |
268.42 |
| Jul 28 2022 |
459 |
268.42 |
| Jul 28 2022 |
651 |
268.42 |
| Jul 21 2022 |
455 |
268.42 |
| Jul 21 2022 |
655 |
268.42 |
| Jul 14 2022 |
450 |
268.42 |
| Jul 14 2022 |
665 |
268.42 |
| Jul 07 2022 |
453 |
268.42 |
| Jul 07 2022 |
667 |
268.42 |
| Jun 30 2022 |
446 |
268.42 |
| Jun 30 2022 |
662 |
268.42 |
| Jun 23 2022 |
445 |
268.42 |
| Jun 23 2022 |
667 |
268.42 |
| Jun 16 2022 |
450 |
268.42 |
| Jun 16 2022 |
678 |
268.42 |
| Jun 09 2022 |
449 |
268.42 |
| Jun 09 2022 |
696 |
268.42 |
| Jun 02 2022 |
433 |
268.42 |
| Jun 02 2022 |
695 |
268.42 |
| May 26 2022 |
410 |
268.42 |
| May 26 2022 |
687 |
268.42 |
| May 19 2022 |
429 |
268.42 |
| May 19 2022 |
690 |
268.42 |
| May 12 2022 |
432 |
268.42 |
| May 12 2022 |
685 |
268.42 |
| May 05 2022 |
409 |
268.42 |
| May 05 2022 |
649 |
268.42 |
| Apr 28 2022 |
480 |
268.42 |
| Apr 28 2022 |
728 |
268.42 |
| Apr 21 2022 |
425 |
268.42 |
| Apr 21 2022 |
663 |
268.42 |
