| Apr 24 2024 |
3849 |
363.32 |
| Apr 17 2024 |
3840 |
363.32 |
| Apr 10 2024 |
3850 |
363.32 |
| Apr 03 2024 |
3827 |
363.32 |
| Mar 27 2024 |
3885 |
363.32 |
| Mar 21 2024 |
3866 |
363.32 |
| Mar 14 2024 |
5703 |
345.71 |
| Mar 07 2024 |
5720 |
345.71 |
| Feb 29 2024 |
5759 |
345.71 |
| Feb 22 2024 |
5748 |
345.71 |
| Feb 15 2024 |
5732 |
345.71 |
| Feb 08 2024 |
5702 |
345.71 |
| Feb 01 2024 |
5616 |
345.71 |
| Jan 25 2024 |
5598 |
345.71 |
| Jan 18 2024 |
5602 |
345.71 |
| Jan 11 2024 |
5607 |
345.71 |
| Jan 04 2024 |
5606 |
345.71 |
| Dec 28 2023 |
5603 |
345.71 |
| Dec 21 2023 |
5603 |
345.71 |
| Dec 14 2023 |
5601 |
345.71 |
| Dec 07 2023 |
5601 |
345.71 |
| Nov 30 2023 |
5599 |
345.71 |
| Nov 23 2023 |
5598 |
345.71 |
| Nov 16 2023 |
5590 |
345.71 |
| Nov 09 2023 |
5586 |
345.71 |
| Nov 02 2023 |
5586 |
345.71 |
| Oct 26 2023 |
5584 |
345.71 |
| Oct 19 2023 |
5551 |
345.71 |
| Oct 12 2023 |
5553 |
345.71 |
| Oct 05 2023 |
5463 |
345.71 |
| Sep 28 2023 |
5538 |
345.71 |
| Sep 21 2023 |
5535 |
345.71 |
| Sep 14 2023 |
5544 |
345.71 |
| Sep 07 2023 |
5552 |
345.71 |
| Aug 31 2023 |
5576 |
345.71 |
| Aug 24 2023 |
5542 |
345.71 |
| Aug 17 2023 |
5568 |
345.71 |
| Aug 10 2023 |
5598 |
345.71 |
| Aug 03 2023 |
5576 |
345.71 |
| Jul 27 2023 |
5587 |
345.71 |
| Jul 20 2023 |
5560 |
345.71 |
| Jul 13 2023 |
5582 |
345.71 |
| Jul 06 2023 |
5592 |
345.71 |
| Jun 29 2023 |
5579 |
345.71 |
| Jun 22 2023 |
5557 |
345.71 |
| Jun 15 2023 |
5549 |
345.71 |
| Jun 08 2023 |
5577 |
345.71 |
| Jun 01 2023 |
5552 |
345.71 |
| May 25 2023 |
5534 |
345.71 |
| May 18 2023 |
5503 |
345.71 |
| May 11 2023 |
5460 |
345.71 |
| May 04 2023 |
2616 |
352.13 |
| Apr 27 2023 |
2679 |
352.13 |
| Apr 20 2023 |
2662 |
352.13 |
| Apr 13 2023 |
2668 |
352.13 |
| Apr 06 2023 |
1364 |
310.5 |
| Mar 30 2023 |
1326 |
310.5 |
| Mar 23 2023 |
1329 |
310.5 |
| Mar 16 2023 |
1328 |
310.5 |
| Mar 09 2023 |
1310 |
310.5 |
| Mar 02 2023 |
1306 |
310.5 |
| Feb 23 2023 |
1300 |
310.5 |
| Feb 16 2023 |
1315 |
310.5 |
| Feb 09 2023 |
1311 |
310.5 |
| Feb 02 2023 |
1296 |
310.5 |
| Jan 26 2023 |
1296 |
310.5 |
| Jan 19 2023 |
1290 |
310.5 |
| Jan 12 2023 |
1290 |
310.5 |
| Jan 05 2023 |
1290 |
310.5 |
| Dec 29 2022 |
1291 |
310.5 |
| Dec 22 2022 |
1291 |
310.5 |
| Dec 15 2022 |
1295 |
310.5 |
| Dec 08 2022 |
1296 |
310.5 |
| Dec 01 2022 |
1296 |
310.5 |
| Nov 24 2022 |
1296 |
310.5 |
| Nov 17 2022 |
1296 |
310.5 |
| Nov 10 2022 |
1296 |
310.5 |
| Nov 03 2022 |
1297 |
310.5 |
| Oct 27 2022 |
1298 |
310.5 |
| Oct 20 2022 |
1306 |
310.5 |
| Oct 13 2022 |
1301 |
310.5 |
| Oct 06 2022 |
1292 |
310.5 |
| Sep 29 2022 |
1290 |
310.5 |
| Sep 22 2022 |
1289 |
310.5 |
| Sep 15 2022 |
1288 |
310.5 |
| Sep 08 2022 |
1274 |
310.5 |
| Sep 01 2022 |
1269 |
310.5 |
| Aug 25 2022 |
1266 |
310.5 |
| Aug 18 2022 |
1270 |
310.5 |
| Aug 11 2022 |
1233 |
310.5 |
| Aug 04 2022 |
1222 |
310.5 |
| Jul 28 2022 |
1218 |
310.5 |
| Jul 21 2022 |
1217 |
310.5 |
| Jul 14 2022 |
1240 |
310.5 |
| Jul 07 2022 |
1226 |
310.5 |
| Jun 30 2022 |
1222 |
310.5 |
| Jun 23 2022 |
1223 |
310.5 |
| Jun 16 2022 |
1237 |
310.5 |
| Jun 09 2022 |
1259 |
310.5 |
| Jun 02 2022 |
1247 |
310.5 |
| May 26 2022 |
1240 |
310.5 |
| May 19 2022 |
1234 |
310.5 |
| May 12 2022 |
1223 |
310.5 |
