| Apr 24 2024 |
1374 |
299.24 |
| Apr 17 2024 |
1362 |
299.24 |
| Apr 10 2024 |
1381 |
299.24 |
| Apr 03 2024 |
1378 |
299.24 |
| Mar 27 2024 |
1392 |
299.24 |
| Mar 21 2024 |
1391 |
299.24 |
| Mar 14 2024 |
3667 |
306.5 |
| Mar 07 2024 |
3674 |
306.5 |
| Feb 29 2024 |
3693 |
306.5 |
| Feb 22 2024 |
3708 |
306.5 |
| Feb 15 2024 |
3699 |
306.5 |
| Feb 08 2024 |
3667 |
306.5 |
| Feb 01 2024 |
3596 |
306.5 |
| Jan 25 2024 |
3588 |
306.5 |
| Jan 18 2024 |
3580 |
306.5 |
| Jan 11 2024 |
3578 |
306.5 |
| Jan 04 2024 |
3576 |
306.5 |
| Dec 28 2023 |
3576 |
306.5 |
| Dec 21 2023 |
3576 |
306.5 |
| Dec 14 2023 |
3576 |
306.5 |
| Dec 07 2023 |
3576 |
306.5 |
| Nov 30 2023 |
3578 |
306.5 |
| Nov 23 2023 |
3575 |
306.5 |
| Nov 16 2023 |
3572 |
306.5 |
| Nov 09 2023 |
3574 |
306.5 |
| Nov 02 2023 |
3574 |
306.5 |
| Oct 26 2023 |
3573 |
306.5 |
| Oct 19 2023 |
3544 |
306.5 |
| Oct 12 2023 |
3545 |
306.5 |
| Oct 05 2023 |
3475 |
306.5 |
| Sep 28 2023 |
3504 |
306.5 |
| Sep 21 2023 |
3495 |
306.5 |
| Sep 14 2023 |
3503 |
306.5 |
| Sep 07 2023 |
3502 |
306.5 |
| Aug 31 2023 |
3535 |
306.5 |
| Aug 24 2023 |
3525 |
306.5 |
| Aug 17 2023 |
3539 |
306.5 |
| Aug 10 2023 |
3558 |
306.5 |
| Aug 03 2023 |
3554 |
306.5 |
| Jul 27 2023 |
3557 |
306.5 |
| Jul 20 2023 |
3528 |
306.5 |
| Jul 13 2023 |
3572 |
306.5 |
| Jul 06 2023 |
3584 |
306.5 |
| Jun 29 2023 |
3580 |
306.5 |
| Jun 22 2023 |
3581 |
306.5 |
| Jun 15 2023 |
3595 |
306.5 |
| Jun 08 2023 |
3614 |
306.5 |
| Jun 01 2023 |
3604 |
306.5 |
| May 25 2023 |
3601 |
306.5 |
| May 18 2023 |
3619 |
306.5 |
| May 11 2023 |
3578 |
306.5 |
| May 04 2023 |
1324 |
306.28 |
| Apr 27 2023 |
1355 |
306.28 |
| Apr 20 2023 |
1308 |
306.28 |
| Apr 13 2023 |
1308 |
306.28 |
| Apr 06 2023 |
1596 |
321 |
| Mar 30 2023 |
1546 |
321 |
| Mar 23 2023 |
1555 |
321 |
| Mar 16 2023 |
1551 |
321 |
| Mar 09 2023 |
1528 |
321 |
| Mar 02 2023 |
1525 |
321 |
| Feb 23 2023 |
1519 |
321 |
| Feb 16 2023 |
1529 |
321 |
| Feb 09 2023 |
1516 |
321 |
| Feb 02 2023 |
1502 |
321 |
| Jan 26 2023 |
1501 |
321 |
| Jan 19 2023 |
1494 |
321 |
| Jan 12 2023 |
1494 |
321 |
| Jan 05 2023 |
1494 |
321 |
| Dec 29 2022 |
1495 |
321 |
| Dec 22 2022 |
1495 |
321 |
| Dec 15 2022 |
1499 |
321 |
| Dec 08 2022 |
1500 |
321 |
| Dec 01 2022 |
1500 |
321 |
| Nov 24 2022 |
1500 |
321 |
| Nov 17 2022 |
1500 |
321 |
| Nov 10 2022 |
1500 |
321 |
| Nov 03 2022 |
1502 |
321 |
| Oct 27 2022 |
1503 |
321 |
| Oct 20 2022 |
1511 |
321 |
| Oct 13 2022 |
1505 |
321 |
| Oct 06 2022 |
1493 |
321 |
| Sep 29 2022 |
1491 |
321 |
| Sep 22 2022 |
1491 |
321 |
| Sep 15 2022 |
1489 |
321 |
| Sep 08 2022 |
1472 |
321 |
| Sep 01 2022 |
1468 |
321 |
| Aug 25 2022 |
1465 |
321 |
| Aug 18 2022 |
1470 |
321 |
| Aug 11 2022 |
1425 |
321 |
| Aug 04 2022 |
1411 |
321 |
| Jul 28 2022 |
1403 |
321 |
| Jul 21 2022 |
1398 |
321 |
| Jul 14 2022 |
1416 |
321 |
| Jul 07 2022 |
1392 |
321 |
| Jun 30 2022 |
1392 |
321 |
| Jun 23 2022 |
1392 |
321 |
| Jun 16 2022 |
1404 |
321 |
| Jun 09 2022 |
1432 |
321 |
| Jun 02 2022 |
1418 |
321 |
| May 26 2022 |
1410 |
321 |
| May 19 2022 |
1409 |
321 |
| May 12 2022 |
1396 |
321 |
