| Apr 24 2024 |
11439 |
465.71 |
| Apr 17 2024 |
11489 |
465.71 |
| Apr 10 2024 |
11557 |
465.71 |
| Apr 03 2024 |
11397 |
465.71 |
| Mar 27 2024 |
11465 |
465.71 |
| Mar 21 2024 |
11372 |
465.71 |
| Mar 14 2024 |
6666 |
405.16 |
| Mar 07 2024 |
6685 |
405.16 |
| Feb 29 2024 |
6662 |
405.16 |
| Feb 22 2024 |
6681 |
405.16 |
| Feb 15 2024 |
6614 |
405.16 |
| Feb 08 2024 |
6660 |
405.16 |
| Feb 01 2024 |
6616 |
405.16 |
| Jan 25 2024 |
6551 |
405.16 |
| Jan 18 2024 |
6556 |
405.16 |
| Jan 11 2024 |
6545 |
405.16 |
| Jan 04 2024 |
6388 |
405.16 |
| Dec 28 2023 |
6373 |
405.16 |
| Dec 21 2023 |
6373 |
405.16 |
| Dec 14 2023 |
6345 |
405.16 |
| Dec 07 2023 |
6345 |
405.16 |
| Nov 30 2023 |
6348 |
405.16 |
| Nov 23 2023 |
6332 |
405.16 |
| Nov 16 2023 |
6280 |
405.16 |
| Nov 09 2023 |
6230 |
405.16 |
| Nov 02 2023 |
6228 |
405.16 |
| Oct 26 2023 |
6210 |
405.16 |
| Oct 19 2023 |
6174 |
405.16 |
| Oct 12 2023 |
6136 |
405.16 |
| Oct 05 2023 |
5904 |
405.16 |
| Sep 28 2023 |
5870 |
405.16 |
| Sep 21 2023 |
5797 |
405.16 |
| Sep 14 2023 |
5884 |
405.16 |
| Sep 07 2023 |
5978 |
405.16 |
| Aug 31 2023 |
5968 |
405.16 |
| Aug 24 2023 |
5850 |
405.16 |
| Aug 17 2023 |
5913 |
405.16 |
| Aug 10 2023 |
5948 |
405.16 |
| Aug 03 2023 |
5953 |
405.16 |
| Jul 27 2023 |
5955 |
405.16 |
| Jul 20 2023 |
5674 |
405.16 |
| Jul 13 2023 |
5679 |
405.16 |
| Jul 06 2023 |
5649 |
405.16 |
| Jun 29 2023 |
5657 |
405.16 |
| Jun 22 2023 |
5667 |
405.16 |
| Jun 15 2023 |
5647 |
405.16 |
| Jun 08 2023 |
5656 |
405.16 |
| Jun 01 2023 |
5672 |
405.16 |
| May 25 2023 |
5502 |
405.16 |
| May 18 2023 |
5494 |
405.16 |
| May 11 2023 |
5471 |
405.16 |
| May 04 2023 |
2315 |
344.62 |
| Apr 27 2023 |
2381 |
344.62 |
| Apr 20 2023 |
2360 |
344.62 |
| Apr 13 2023 |
2367 |
344.62 |
| Apr 06 2023 |
2324 |
344.62 |
| Mar 30 2023 |
2241 |
344.62 |
| Mar 23 2023 |
2247 |
344.62 |
| Mar 16 2023 |
2235 |
344.62 |
| Mar 09 2023 |
2207 |
344.62 |
| Mar 02 2023 |
2204 |
344.62 |
| Feb 23 2023 |
2193 |
344.62 |
| Feb 16 2023 |
2209 |
344.62 |
| Feb 09 2023 |
2159 |
344.62 |
| Feb 02 2023 |
2143 |
344.62 |
| Jan 26 2023 |
2133 |
344.62 |
| Jan 19 2023 |
2125 |
344.62 |
| Jan 12 2023 |
2123 |
344.62 |
| Jan 05 2023 |
2128 |
344.62 |
| Dec 29 2022 |
2129 |
344.62 |
| Dec 22 2022 |
2129 |
344.62 |
| Dec 15 2022 |
2133 |
344.62 |
| Dec 08 2022 |
2135 |
344.62 |
| Dec 01 2022 |
2135 |
344.62 |
| Nov 24 2022 |
2135 |
344.62 |
| Nov 17 2022 |
2135 |
344.62 |
| Nov 10 2022 |
2135 |
344.62 |
| Nov 03 2022 |
2136 |
344.62 |
| Oct 27 2022 |
2138 |
344.62 |
| Oct 20 2022 |
2149 |
344.62 |
| Oct 13 2022 |
2143 |
344.62 |
| Oct 06 2022 |
2128 |
344.62 |
| Sep 29 2022 |
2120 |
344.62 |
| Sep 22 2022 |
2118 |
344.62 |
| Sep 15 2022 |
2118 |
344.62 |
| Sep 08 2022 |
2100 |
344.62 |
| Sep 01 2022 |
2099 |
344.62 |
| Aug 25 2022 |
2092 |
344.62 |
| Aug 18 2022 |
2107 |
344.62 |
| Aug 11 2022 |
2034 |
344.62 |
| Aug 04 2022 |
2016 |
344.62 |
| Jul 28 2022 |
2006 |
344.62 |
| Jul 21 2022 |
2005 |
344.62 |
| Jul 14 2022 |
2022 |
344.62 |
| Jul 07 2022 |
1983 |
344.62 |
| Jun 30 2022 |
1981 |
344.62 |
| Jun 23 2022 |
1980 |
344.62 |
| Jun 16 2022 |
1987 |
344.62 |
| Jun 09 2022 |
2020 |
344.62 |
| Jun 02 2022 |
2009 |
344.62 |
| May 26 2022 |
2007 |
344.62 |
| May 19 2022 |
2000 |
344.62 |
| May 12 2022 |
1984 |
344.62 |
