| Apr 10 2024 |
11213 |
551.56 |
| Apr 10 2024 |
8962 |
553.75 |
| Apr 10 2024 |
16904 |
552.65 |
| Apr 03 2024 |
10997 |
551.56 |
| Apr 03 2024 |
8924 |
553.75 |
| Apr 03 2024 |
16678 |
552.65 |
| Mar 27 2024 |
11065 |
551.56 |
| Mar 27 2024 |
8878 |
553.75 |
| Mar 27 2024 |
16726 |
552.65 |
| Mar 21 2024 |
11157 |
551.56 |
| Mar 21 2024 |
8899 |
553.75 |
| Mar 21 2024 |
16511 |
552.65 |
| Mar 14 2024 |
11098 |
551.56 |
| Mar 14 2024 |
8889 |
553.75 |
| Mar 14 2024 |
16547 |
552.65 |
| Mar 07 2024 |
11129 |
551.56 |
| Mar 07 2024 |
8940 |
553.75 |
| Mar 07 2024 |
16616 |
552.65 |
| Feb 29 2024 |
11179 |
551.56 |
| Feb 29 2024 |
8948 |
553.75 |
| Feb 29 2024 |
16627 |
552.65 |
| Feb 22 2024 |
11147 |
551.56 |
| Feb 22 2024 |
8912 |
553.75 |
| Feb 22 2024 |
16636 |
552.65 |
| Feb 15 2024 |
11006 |
551.56 |
| Feb 15 2024 |
8922 |
553.75 |
| Feb 15 2024 |
16586 |
552.65 |
| Feb 08 2024 |
11040 |
551.56 |
| Feb 08 2024 |
8881 |
553.75 |
| Feb 08 2024 |
16599 |
552.65 |
| Feb 01 2024 |
11001 |
551.56 |
| Feb 01 2024 |
8906 |
553.75 |
| Feb 01 2024 |
16547 |
552.65 |
| Jan 25 2024 |
10931 |
551.56 |
| Jan 25 2024 |
8879 |
553.75 |
| Jan 25 2024 |
16441 |
552.65 |
| Jan 18 2024 |
10931 |
551.56 |
| Jan 18 2024 |
8863 |
553.75 |
| Jan 18 2024 |
16444 |
552.65 |
| Jan 11 2024 |
10931 |
551.56 |
| Jan 11 2024 |
8854 |
553.75 |
| Jan 11 2024 |
16432 |
552.65 |
| Jan 04 2024 |
10931 |
551.56 |
| Jan 04 2024 |
8862 |
553.75 |
| Jan 04 2024 |
16026 |
552.65 |
| Dec 28 2023 |
10931 |
551.56 |
| Dec 28 2023 |
8860 |
553.75 |
| Dec 28 2023 |
15999 |
552.65 |
| Dec 21 2023 |
10931 |
551.56 |
| Dec 21 2023 |
8860 |
553.75 |
| Dec 21 2023 |
15999 |
552.65 |
| Dec 14 2023 |
10931 |
551.56 |
| Dec 14 2023 |
8857 |
553.75 |
| Dec 14 2023 |
15969 |
552.65 |
| Dec 07 2023 |
10931 |
551.56 |
| Dec 07 2023 |
8858 |
553.75 |
| Dec 07 2023 |
15969 |
552.65 |
| Nov 30 2023 |
10924 |
551.56 |
| Nov 30 2023 |
8859 |
553.75 |
| Nov 30 2023 |
15970 |
552.65 |
| Nov 23 2023 |
10924 |
551.56 |
| Nov 23 2023 |
8859 |
553.75 |
| Nov 23 2023 |
15942 |
552.65 |
| Nov 16 2023 |
10926 |
551.56 |
| Nov 16 2023 |
8796 |
553.75 |
| Nov 16 2023 |
15804 |
552.65 |
| Nov 09 2023 |
10882 |
551.56 |
| Nov 09 2023 |
8793 |
553.75 |
| Nov 09 2023 |
15673 |
552.65 |
| Nov 02 2023 |
10874 |
551.56 |
| Nov 02 2023 |
8793 |
553.75 |
| Nov 02 2023 |
15665 |
552.65 |
| Oct 26 2023 |
10834 |
551.56 |
| Oct 26 2023 |
8800 |
553.75 |
| Oct 26 2023 |
15671 |
552.65 |
| Oct 19 2023 |
10869 |
551.56 |
| Oct 19 2023 |
8784 |
553.75 |
| Oct 19 2023 |
15609 |
552.65 |
| Oct 12 2023 |
10832 |
551.56 |
| Oct 12 2023 |
8779 |
553.75 |
| Oct 12 2023 |
15543 |
552.65 |
| Oct 05 2023 |
10721 |
551.56 |
| Oct 05 2023 |
8809 |
553.75 |
| Oct 05 2023 |
15212 |
552.65 |
| Sep 28 2023 |
10600 |
551.56 |
| Sep 28 2023 |
8803 |
553.75 |
| Sep 28 2023 |
15050 |
552.65 |
| Sep 21 2023 |
10598 |
551.56 |
| Sep 21 2023 |
8702 |
553.75 |
| Sep 21 2023 |
14973 |
552.65 |
| Sep 14 2023 |
10683 |
551.56 |
| Sep 14 2023 |
8739 |
553.75 |
| Sep 14 2023 |
15145 |
552.65 |
| Sep 07 2023 |
10899 |
551.56 |
| Sep 07 2023 |
8883 |
553.75 |
| Sep 07 2023 |
15442 |
552.65 |
| Aug 31 2023 |
10855 |
551.56 |
| Aug 31 2023 |
8870 |
553.75 |
| Aug 31 2023 |
15511 |
552.65 |
| Aug 24 2023 |
10930 |
551.56 |
| Aug 24 2023 |
8856 |
553.75 |
| Aug 24 2023 |
15261 |
552.65 |
| Aug 17 2023 |
10927 |
551.56 |
| Aug 17 2023 |
9011 |
553.75 |
| Aug 17 2023 |
15397 |
552.65 |
| Aug 10 2023 |
10904 |
551.56 |
| Aug 10 2023 |
9131 |
553.75 |
| Aug 10 2023 |
15407 |
552.65 |
| Aug 03 2023 |
10899 |
551.56 |
| Aug 03 2023 |
9076 |
553.75 |
| Aug 03 2023 |
15371 |
552.65 |
| Jul 27 2023 |
10905 |
551.56 |
| Jul 27 2023 |
9173 |
553.75 |
| Jul 27 2023 |
15432 |
552.65 |
| Jul 20 2023 |
10947 |
551.56 |
| Jul 20 2023 |
9444 |
553.75 |
| Jul 20 2023 |
15040 |
552.65 |
| Jul 13 2023 |
10973 |
551.56 |
| Jul 13 2023 |
9502 |
553.75 |
| Jul 13 2023 |
15076 |
552.65 |
| Jul 06 2023 |
11021 |
551.56 |
| Jul 06 2023 |
9580 |
553.75 |
| Jul 06 2023 |
15099 |
552.65 |
| Jun 29 2023 |
11015 |
551.56 |
| Jun 29 2023 |
9642 |
553.75 |
| Jun 29 2023 |
15152 |
552.65 |
| Jun 22 2023 |
11025 |
551.56 |
| Jun 22 2023 |
9682 |
553.75 |
| Jun 22 2023 |
15179 |
552.65 |
| Jun 15 2023 |
10726 |
551.56 |
| Jun 15 2023 |
9764 |
553.75 |
| Jun 15 2023 |
14990 |
552.65 |
| Jun 08 2023 |
10724 |
551.56 |
| Jun 08 2023 |
9766 |
553.75 |
| Jun 08 2023 |
14985 |
552.65 |
| Jun 01 2023 |
10819 |
551.56 |
| Jun 01 2023 |
9772 |
553.75 |
| Jun 01 2023 |
15052 |
552.65 |
| May 25 2023 |
10779 |
551.56 |
| May 25 2023 |
9776 |
553.75 |
| May 25 2023 |
14492 |
552.65 |
| May 18 2023 |
10874 |
551.56 |
| May 18 2023 |
9776 |
553.75 |
| May 18 2023 |
14557 |
552.65 |
| May 11 2023 |
10934 |
551.56 |
| May 11 2023 |
9724 |
553.75 |
| May 11 2023 |
14579 |
552.65 |
| May 04 2023 |
10822 |
551.56 |
| May 04 2023 |
9607 |
553.75 |
| May 04 2023 |
14318 |
552.65 |
| Apr 27 2023 |
10584 |
551.56 |
| Apr 27 2023 |
9552 |
553.75 |
| Apr 27 2023 |
14156 |
552.65 |
| Apr 20 2023 |
10527 |
551.56 |
| Apr 20 2023 |
9500 |
553.75 |
| Apr 20 2023 |
14166 |
552.65 |
| Apr 13 2023 |
10507 |
551.56 |
| Apr 13 2023 |
9480 |
553.75 |
| Apr 13 2023 |
14157 |
552.65 |
| Apr 06 2023 |
10206 |
551.56 |
| Apr 06 2023 |
9491 |
553.75 |
| Apr 06 2023 |
13803 |
552.65 |
| Mar 30 2023 |
9975 |
551.56 |
| Mar 30 2023 |
9425 |
553.75 |
| Mar 30 2023 |
13424 |
552.65 |
| Mar 23 2023 |
10027 |
551.56 |
| Mar 23 2023 |
9424 |
553.75 |
| Mar 23 2023 |
13418 |
552.65 |
| Mar 16 2023 |
9932 |
551.56 |
| Mar 16 2023 |
9371 |
553.75 |
| Mar 16 2023 |
13335 |
552.65 |
| Mar 09 2023 |
9840 |
551.56 |
| Mar 09 2023 |
9378 |
553.75 |
| Mar 09 2023 |
13277 |
552.65 |
| Mar 02 2023 |
9789 |
551.56 |
| Mar 02 2023 |
9244 |
553.75 |
| Mar 02 2023 |
13186 |
552.65 |
| Feb 23 2023 |
9863 |
551.56 |
| Feb 23 2023 |
9239 |
553.75 |
| Feb 23 2023 |
13213 |
552.65 |
| Feb 16 2023 |
9740 |
551.56 |
| Feb 16 2023 |
9215 |
553.75 |
| Feb 16 2023 |
13175 |
552.65 |
| Feb 09 2023 |
9635 |
551.56 |
| Feb 09 2023 |
9209 |
553.75 |
| Feb 09 2023 |
13073 |
552.65 |
| Feb 02 2023 |
9586 |
551.56 |
| Feb 02 2023 |
9185 |
553.75 |
| Feb 02 2023 |
13008 |
552.65 |
| Jan 26 2023 |
9500 |
551.56 |
| Jan 26 2023 |
9148 |
553.75 |
| Jan 26 2023 |
12888 |
552.65 |
| Jan 19 2023 |
9500 |
551.56 |
| Jan 19 2023 |
9107 |
553.75 |
| Jan 19 2023 |
12844 |
552.65 |
| Jan 12 2023 |
9500 |
551.56 |
| Jan 12 2023 |
9091 |
553.75 |
| Jan 12 2023 |
12830 |
552.65 |
| Jan 05 2023 |
9500 |
551.56 |
| Jan 05 2023 |
9091 |
553.75 |
| Jan 05 2023 |
12861 |
552.65 |
| Dec 29 2022 |
9500 |
551.56 |
| Dec 29 2022 |
9092 |
553.75 |
| Dec 29 2022 |
12862 |
552.65 |
| Dec 22 2022 |
9500 |
551.56 |
| Dec 22 2022 |
9092 |
553.75 |
| Dec 22 2022 |
12862 |
552.65 |
| Dec 15 2022 |
9495 |
551.56 |
| Dec 15 2022 |
9089 |
553.75 |
| Dec 15 2022 |
12860 |
552.65 |
| Dec 08 2022 |
9495 |
551.56 |
| Dec 08 2022 |
9092 |
553.75 |
| Dec 08 2022 |
12864 |
552.65 |
| Dec 01 2022 |
9495 |
551.56 |
| Dec 01 2022 |
9092 |
553.75 |
| Dec 01 2022 |
12864 |
552.65 |
| Nov 24 2022 |
9495 |
551.56 |
| Nov 24 2022 |
9092 |
553.75 |
| Nov 24 2022 |
12873 |
552.65 |
| Nov 17 2022 |
9468 |
551.56 |
| Nov 17 2022 |
9074 |
553.75 |
| Nov 17 2022 |
12845 |
552.65 |
| Nov 10 2022 |
9468 |
551.56 |
| Nov 10 2022 |
9075 |
553.75 |
| Nov 10 2022 |
12845 |
552.65 |
| Nov 03 2022 |
9454 |
551.56 |
| Nov 03 2022 |
9073 |
553.75 |
| Nov 03 2022 |
12809 |
552.65 |
| Oct 27 2022 |
9455 |
551.56 |
| Oct 27 2022 |
9068 |
553.75 |
| Oct 27 2022 |
12803 |
552.65 |
| Oct 20 2022 |
9495 |
551.56 |
| Oct 20 2022 |
9075 |
553.75 |
| Oct 20 2022 |
12884 |
552.65 |
| Oct 13 2022 |
9370 |
551.56 |
| Oct 13 2022 |
9075 |
553.75 |
| Oct 13 2022 |
12765 |
552.65 |
| Oct 06 2022 |
9315 |
551.56 |
| Oct 06 2022 |
9101 |
553.75 |
| Oct 06 2022 |
12722 |
552.65 |
| Sep 29 2022 |
9290 |
551.56 |
| Sep 29 2022 |
9126 |
553.75 |
| Sep 29 2022 |
12715 |
552.65 |
| Sep 22 2022 |
9239 |
551.56 |
| Sep 22 2022 |
9097 |
553.75 |
| Sep 22 2022 |
12658 |
552.65 |
| Sep 15 2022 |
9223 |
551.56 |
| Sep 15 2022 |
9087 |
553.75 |
| Sep 15 2022 |
12712 |
552.65 |
| Sep 08 2022 |
9372 |
551.56 |
| Sep 08 2022 |
9045 |
553.75 |
| Sep 08 2022 |
12784 |
552.65 |
| Sep 01 2022 |
9335 |
551.56 |
| Sep 01 2022 |
8960 |
553.75 |
| Sep 01 2022 |
12805 |
552.65 |
| Aug 25 2022 |
9338 |
551.56 |
| Aug 25 2022 |
8913 |
553.75 |
| Aug 25 2022 |
12758 |
552.65 |
| Aug 18 2022 |
9334 |
551.56 |
| Aug 18 2022 |
8922 |
553.75 |
| Aug 18 2022 |
12763 |
552.65 |
| Aug 11 2022 |
9334 |
551.56 |
| Aug 11 2022 |
8884 |
553.75 |
| Aug 11 2022 |
12646 |
552.65 |
| Aug 04 2022 |
9316 |
551.56 |
| Aug 04 2022 |
8885 |
553.75 |
| Aug 04 2022 |
12648 |
552.65 |
| Jul 28 2022 |
9233 |
551.56 |
| Jul 28 2022 |
8786 |
553.75 |
| Jul 28 2022 |
12501 |
552.65 |
| Jul 21 2022 |
9117 |
551.56 |
| Jul 21 2022 |
8731 |
553.75 |
| Jul 21 2022 |
12423 |
552.65 |
| Jul 14 2022 |
9118 |
551.56 |
| Jul 14 2022 |
8741 |
553.75 |
| Jul 14 2022 |
12404 |
552.65 |
| Jul 07 2022 |
9066 |
551.56 |
| Jul 07 2022 |
8696 |
553.75 |
| Jul 07 2022 |
12193 |
552.65 |
| Jun 30 2022 |
9047 |
551.56 |
| Jun 30 2022 |
8685 |
553.75 |
| Jun 30 2022 |
12172 |
552.65 |
| Jun 23 2022 |
9035 |
551.56 |
| Jun 23 2022 |
8728 |
553.75 |
| Jun 23 2022 |
12170 |
552.65 |
| Jun 16 2022 |
8945 |
551.56 |
| Jun 16 2022 |
8674 |
553.75 |
| Jun 16 2022 |
12130 |
552.65 |
| Jun 09 2022 |
8817 |
551.56 |
| Jun 09 2022 |
8629 |
553.75 |
| Jun 09 2022 |
12227 |
552.65 |
| Jun 02 2022 |
8710 |
551.56 |
| Jun 02 2022 |
8517 |
553.75 |
| Jun 02 2022 |
12181 |
552.65 |
| May 26 2022 |
8666 |
551.56 |
| May 26 2022 |
8449 |
553.75 |
| May 26 2022 |
12113 |
552.65 |
| May 19 2022 |
8592 |
551.56 |
| May 19 2022 |
8291 |
553.75 |
| May 19 2022 |
12035 |
552.65 |
| May 12 2022 |
8567 |
551.56 |
| May 12 2022 |
8265 |
553.75 |
| May 12 2022 |
11975 |
552.65 |
| May 05 2022 |
8352 |
551.56 |
| May 05 2022 |
8120 |
553.75 |
| May 05 2022 |
11514 |
552.65 |
| Apr 28 2022 |
8423 |
551.56 |
| Apr 28 2022 |
8069 |
553.75 |
| Apr 28 2022 |
11650 |
552.65 |
| Apr 21 2022 |
7962 |
551.56 |
| Apr 21 2022 |
7795 |
553.75 |
| Apr 21 2022 |
11056 |
552.65 |
