| Apr 24 2024 |
6974 |
564.64 |
| Apr 24 2024 |
9477 |
566.6 |
| Apr 24 2024 |
14502 |
563.24 |
| Apr 17 2024 |
7241 |
564.64 |
| Apr 17 2024 |
9434 |
566.6 |
| Apr 17 2024 |
14724 |
563.24 |
| Apr 10 2024 |
7228 |
564.64 |
| Apr 10 2024 |
9429 |
565.7 |
| Apr 10 2024 |
14697 |
561.09 |
| Apr 03 2024 |
7286 |
564.64 |
| Apr 03 2024 |
9407 |
565.7 |
| Apr 03 2024 |
14710 |
561.09 |
| Mar 27 2024 |
7377 |
564.64 |
| Mar 27 2024 |
9387 |
565.7 |
| Mar 27 2024 |
14764 |
561.09 |
| Mar 21 2024 |
7458 |
564.64 |
| Mar 21 2024 |
9415 |
565.7 |
| Mar 21 2024 |
14794 |
561.09 |
| Mar 14 2024 |
7237 |
564.64 |
| Mar 14 2024 |
9407 |
565.7 |
| Mar 14 2024 |
14671 |
561.09 |
| Mar 07 2024 |
7270 |
564.64 |
| Mar 07 2024 |
9460 |
565.7 |
| Mar 07 2024 |
14714 |
561.09 |
| Feb 29 2024 |
7439 |
564.64 |
| Feb 29 2024 |
9477 |
565.7 |
| Feb 29 2024 |
14830 |
561.09 |
| Feb 22 2024 |
7393 |
564.64 |
| Feb 22 2024 |
9438 |
565.7 |
| Feb 22 2024 |
14759 |
561.09 |
| Feb 15 2024 |
7414 |
564.64 |
| Feb 15 2024 |
9467 |
565.7 |
| Feb 15 2024 |
14756 |
561.09 |
| Feb 08 2024 |
7398 |
564.64 |
| Feb 08 2024 |
9469 |
565.7 |
| Feb 08 2024 |
14705 |
561.09 |
| Feb 01 2024 |
7228 |
564.64 |
| Feb 01 2024 |
9525 |
565.7 |
| Feb 01 2024 |
14608 |
561.09 |
| Jan 25 2024 |
7194 |
564.64 |
| Jan 25 2024 |
9537 |
565.7 |
| Jan 25 2024 |
14595 |
561.09 |
| Jan 18 2024 |
7194 |
564.64 |
| Jan 18 2024 |
9544 |
565.7 |
| Jan 18 2024 |
14594 |
561.09 |
| Jan 11 2024 |
7194 |
564.64 |
| Jan 11 2024 |
9543 |
565.7 |
| Jan 11 2024 |
14594 |
561.09 |
| Jan 04 2024 |
7194 |
564.64 |
| Jan 04 2024 |
9546 |
565.7 |
| Jan 04 2024 |
14586 |
561.09 |
| Dec 28 2023 |
7194 |
564.64 |
| Dec 28 2023 |
9551 |
565.7 |
| Dec 28 2023 |
14584 |
561.09 |
| Dec 21 2023 |
7194 |
564.64 |
| Dec 21 2023 |
9551 |
565.7 |
| Dec 21 2023 |
14584 |
561.09 |
| Dec 14 2023 |
7194 |
564.64 |
| Dec 14 2023 |
9549 |
565.7 |
| Dec 14 2023 |
14583 |
561.09 |
| Dec 07 2023 |
7194 |
564.64 |
| Dec 07 2023 |
9549 |
565.7 |
| Dec 07 2023 |
14584 |
561.09 |
| Nov 30 2023 |
7179 |
564.64 |
| Nov 30 2023 |
9545 |
565.7 |
| Nov 30 2023 |
14580 |
561.09 |
| Nov 23 2023 |
7179 |
564.64 |
| Nov 23 2023 |
9545 |
565.7 |
| Nov 23 2023 |
14578 |
561.09 |
| Nov 16 2023 |
7179 |
564.64 |
| Nov 16 2023 |
9544 |
565.7 |
| Nov 16 2023 |
14565 |
561.09 |
| Nov 09 2023 |
7186 |
564.64 |
| Nov 09 2023 |
9546 |
565.7 |
| Nov 09 2023 |
14563 |
561.09 |
| Nov 02 2023 |
7185 |
564.64 |
| Nov 02 2023 |
9546 |
565.7 |
| Nov 02 2023 |
14562 |
561.09 |
| Oct 26 2023 |
7057 |
564.64 |
| Oct 26 2023 |
9598 |
565.7 |
| Oct 26 2023 |
14528 |
561.09 |
| Oct 19 2023 |
7116 |
564.64 |
| Oct 19 2023 |
9604 |
569.26 |
| Oct 19 2023 |
14502 |
564.84 |
| Oct 12 2023 |
7113 |
564.64 |
| Oct 12 2023 |
9623 |
569.26 |
| Oct 12 2023 |
14504 |
564.84 |
| Oct 05 2023 |
7106 |
564.64 |
| Oct 05 2023 |
9620 |
569.26 |
| Oct 05 2023 |
14313 |
564.84 |
| Sep 28 2023 |
7261 |
564.64 |
| Sep 28 2023 |
9623 |
569.26 |
| Sep 28 2023 |
14450 |
564.84 |
| Sep 21 2023 |
7232 |
564.64 |
| Sep 21 2023 |
9631 |
569.26 |
| Sep 21 2023 |
14442 |
564.84 |
| Sep 14 2023 |
7315 |
564.64 |
| Sep 14 2023 |
9645 |
569.26 |
| Sep 14 2023 |
14502 |
564.84 |
| Sep 07 2023 |
7362 |
564.64 |
| Sep 07 2023 |
9660 |
569.26 |
| Sep 07 2023 |
14563 |
564.84 |
| Aug 31 2023 |
7345 |
564.64 |
| Aug 31 2023 |
9748 |
569.26 |
| Aug 31 2023 |
14622 |
564.84 |
| Aug 24 2023 |
7378 |
564.64 |
| Aug 24 2023 |
9691 |
569.26 |
| Aug 24 2023 |
14480 |
564.84 |
| Aug 17 2023 |
7357 |
564.64 |
| Aug 17 2023 |
9723 |
569.26 |
| Aug 17 2023 |
14542 |
564.84 |
| Aug 10 2023 |
7391 |
564.64 |
| Aug 10 2023 |
9697 |
569.26 |
| Aug 10 2023 |
14575 |
564.84 |
| Aug 03 2023 |
7337 |
564.64 |
| Aug 03 2023 |
9657 |
569.26 |
| Aug 03 2023 |
14544 |
564.84 |
| Jul 27 2023 |
7375 |
564.64 |
| Jul 27 2023 |
9641 |
569.26 |
| Jul 27 2023 |
14552 |
564.84 |
| Jul 20 2023 |
7431 |
564.64 |
| Jul 20 2023 |
9683 |
569.26 |
| Jul 20 2023 |
14476 |
564.84 |
| Jul 13 2023 |
7397 |
564.64 |
| Jul 13 2023 |
9684 |
569.26 |
| Jul 13 2023 |
14486 |
564.84 |
| Jul 06 2023 |
7480 |
564.64 |
| Jul 06 2023 |
9722 |
569.26 |
| Jul 06 2023 |
14531 |
564.84 |
| Jun 29 2023 |
7451 |
564.64 |
| Jun 29 2023 |
9669 |
569.26 |
| Jun 29 2023 |
14512 |
564.84 |
| Jun 22 2023 |
7466 |
564.64 |
| Jun 22 2023 |
9660 |
569.26 |
| Jun 22 2023 |
14484 |
564.84 |
| Jun 15 2023 |
7451 |
564.64 |
| Jun 15 2023 |
9717 |
569.26 |
| Jun 15 2023 |
14538 |
564.84 |
| Jun 08 2023 |
7504 |
564.64 |
| Jun 08 2023 |
9722 |
569.26 |
| Jun 08 2023 |
14603 |
564.84 |
| Jun 01 2023 |
7625 |
564.64 |
| Jun 01 2023 |
9590 |
569.26 |
| Jun 01 2023 |
14637 |
564.84 |
| May 25 2023 |
7540 |
564.64 |
| May 25 2023 |
9523 |
569.26 |
| May 25 2023 |
14555 |
564.84 |
| May 18 2023 |
7540 |
567.85 |
| May 18 2023 |
9392 |
565.7 |
| May 18 2023 |
14445 |
561.09 |
| May 11 2023 |
7465 |
567.85 |
| May 11 2023 |
9371 |
565.7 |
| May 11 2023 |
14454 |
561.09 |
| May 04 2023 |
7296 |
567.85 |
| May 04 2023 |
9285 |
565.7 |
| May 04 2023 |
14253 |
561.09 |
| Apr 27 2023 |
7207 |
567.85 |
| Apr 27 2023 |
9792 |
565.14 |
| Apr 27 2023 |
14159 |
564.84 |
| Apr 20 2023 |
10728 |
560.08 |
| Apr 20 2023 |
9731 |
565.14 |
| Apr 20 2023 |
14021 |
562.61 |
| Apr 13 2023 |
10707 |
560.08 |
| Apr 13 2023 |
9711 |
565.14 |
| Apr 13 2023 |
13941 |
562.61 |
| Apr 06 2023 |
10636 |
570.53 |
| Apr 06 2023 |
9722 |
565.14 |
| Apr 06 2023 |
13860 |
566.94 |
| Mar 30 2023 |
10398 |
570.53 |
| Mar 30 2023 |
9656 |
565.14 |
| Mar 30 2023 |
13793 |
566.94 |
| Mar 23 2023 |
10448 |
570.53 |
| Mar 23 2023 |
9653 |
565.14 |
| Mar 23 2023 |
13699 |
566.94 |
| Mar 16 2023 |
10342 |
570.53 |
| Mar 16 2023 |
9595 |
565.14 |
| Mar 16 2023 |
13634 |
566.94 |
| Mar 09 2023 |
10239 |
570.53 |
| Mar 09 2023 |
9603 |
565.14 |
| Mar 09 2023 |
13471 |
566.94 |
| Mar 02 2023 |
10189 |
570.53 |
| Mar 02 2023 |
9467 |
565.14 |
| Mar 02 2023 |
13400 |
566.94 |
| Feb 23 2023 |
10268 |
570.53 |
| Feb 23 2023 |
9461 |
565.14 |
| Feb 23 2023 |
13410 |
566.94 |
| Feb 16 2023 |
10149 |
570.53 |
| Feb 16 2023 |
9435 |
565.14 |
| Feb 16 2023 |
13262 |
566.94 |
| Feb 09 2023 |
10045 |
570.53 |
| Feb 09 2023 |
9428 |
565.14 |
| Feb 09 2023 |
13248 |
566.94 |
| Feb 02 2023 |
9990 |
570.53 |
| Feb 02 2023 |
9404 |
565.14 |
| Feb 02 2023 |
13234 |
566.94 |
| Jan 26 2023 |
9904 |
570.53 |
| Jan 26 2023 |
9366 |
565.14 |
| Jan 26 2023 |
13208 |
566.94 |
| Jan 19 2023 |
9905 |
570.53 |
| Jan 19 2023 |
9323 |
565.14 |
| Jan 19 2023 |
13193 |
566.94 |
| Jan 12 2023 |
9905 |
570.53 |
| Jan 12 2023 |
9307 |
565.14 |
| Jan 12 2023 |
13193 |
566.94 |
| Jan 05 2023 |
9905 |
570.53 |
| Jan 05 2023 |
9307 |
565.14 |
| Jan 05 2023 |
13195 |
566.94 |
| Dec 29 2022 |
9905 |
570.53 |
| Dec 29 2022 |
9308 |
565.14 |
| Dec 29 2022 |
13195 |
566.94 |
| Dec 22 2022 |
9905 |
570.53 |
| Dec 22 2022 |
9308 |
565.14 |
| Dec 22 2022 |
13195 |
566.94 |
| Dec 15 2022 |
9895 |
570.53 |
| Dec 15 2022 |
9305 |
565.14 |
| Dec 15 2022 |
13157 |
566.94 |
| Dec 08 2022 |
9895 |
570.53 |
| Dec 08 2022 |
9308 |
565.14 |
| Dec 08 2022 |
13151 |
566.94 |
| Dec 01 2022 |
9895 |
570.53 |
| Dec 01 2022 |
9308 |
565.14 |
| Dec 01 2022 |
13151 |
566.94 |
| Nov 24 2022 |
9895 |
570.53 |
| Nov 24 2022 |
9308 |
565.14 |
| Nov 24 2022 |
13153 |
566.94 |
| Nov 17 2022 |
9865 |
570.53 |
| Nov 17 2022 |
9290 |
565.14 |
| Nov 17 2022 |
13121 |
566.94 |
| Nov 10 2022 |
9865 |
570.53 |
| Nov 10 2022 |
9291 |
565.14 |
| Nov 10 2022 |
13122 |
566.94 |
| Nov 03 2022 |
9851 |
570.53 |
| Nov 03 2022 |
9289 |
565.14 |
| Nov 03 2022 |
13097 |
566.94 |
| Oct 27 2022 |
9852 |
570.53 |
| Oct 27 2022 |
9282 |
565.14 |
| Oct 27 2022 |
13087 |
566.94 |
| Oct 20 2022 |
9894 |
570.53 |
| Oct 20 2022 |
9289 |
565.14 |
| Oct 20 2022 |
13105 |
566.94 |
| Oct 13 2022 |
9760 |
570.53 |
| Oct 13 2022 |
9289 |
565.14 |
| Oct 13 2022 |
13074 |
566.94 |
| Oct 06 2022 |
9701 |
570.53 |
| Oct 06 2022 |
9315 |
565.14 |
| Oct 06 2022 |
13079 |
566.94 |
| Sep 29 2022 |
9677 |
570.53 |
| Sep 29 2022 |
9340 |
565.14 |
| Sep 29 2022 |
13089 |
566.94 |
| Sep 22 2022 |
9622 |
570.53 |
| Sep 22 2022 |
9312 |
565.14 |
| Sep 22 2022 |
13074 |
566.94 |
| Sep 15 2022 |
9606 |
570.53 |
| Sep 15 2022 |
9301 |
565.14 |
| Sep 15 2022 |
13063 |
566.94 |
| Sep 08 2022 |
9763 |
570.53 |
| Sep 08 2022 |
9255 |
565.14 |
| Sep 08 2022 |
13033 |
566.94 |
| Sep 01 2022 |
9726 |
570.53 |
| Sep 01 2022 |
9172 |
565.14 |
| Sep 01 2022 |
12886 |
566.94 |
| Aug 25 2022 |
9724 |
570.53 |
| Aug 25 2022 |
9123 |
565.14 |
| Aug 25 2022 |
12780 |
566.94 |
| Aug 18 2022 |
9715 |
570.53 |
| Aug 18 2022 |
9132 |
565.14 |
| Aug 18 2022 |
12712 |
566.94 |
| Aug 11 2022 |
9712 |
570.53 |
| Aug 11 2022 |
9096 |
565.14 |
| Aug 11 2022 |
12623 |
566.94 |
| Aug 04 2022 |
9693 |
570.53 |
| Aug 04 2022 |
9096 |
565.14 |
| Aug 04 2022 |
12590 |
566.94 |
| Jul 28 2022 |
9600 |
570.53 |
| Jul 28 2022 |
8989 |
565.14 |
| Jul 28 2022 |
12446 |
566.94 |
| Jul 21 2022 |
9482 |
570.53 |
| Jul 21 2022 |
8931 |
565.14 |
| Jul 21 2022 |
12339 |
566.94 |
| Jul 14 2022 |
9482 |
570.53 |
| Jul 14 2022 |
8940 |
565.14 |
| Jul 14 2022 |
12308 |
566.94 |
| Jul 07 2022 |
9431 |
570.53 |
| Jul 07 2022 |
8894 |
565.14 |
| Jul 07 2022 |
12204 |
566.94 |
| Jun 30 2022 |
9408 |
570.53 |
| Jun 30 2022 |
8886 |
565.14 |
| Jun 30 2022 |
12161 |
566.94 |
| Jun 23 2022 |
9398 |
570.53 |
| Jun 23 2022 |
8929 |
565.14 |
| Jun 23 2022 |
12146 |
566.94 |
| Jun 16 2022 |
9309 |
570.53 |
| Jun 16 2022 |
8871 |
565.14 |
| Jun 16 2022 |
11898 |
566.94 |
| Jun 09 2022 |
9175 |
570.53 |
| Jun 09 2022 |
8826 |
565.14 |
| Jun 09 2022 |
11720 |
566.94 |
| Jun 02 2022 |
9054 |
570.53 |
| Jun 02 2022 |
8712 |
565.14 |
| Jun 02 2022 |
11427 |
566.94 |
| May 26 2022 |
9011 |
570.53 |
| May 26 2022 |
8641 |
565.14 |
| May 26 2022 |
11254 |
566.94 |
| May 19 2022 |
8929 |
570.53 |
| May 19 2022 |
8480 |
565.14 |
| May 19 2022 |
10920 |
566.94 |
| May 12 2022 |
8902 |
570.53 |
| May 12 2022 |
8453 |
565.14 |
| May 12 2022 |
10794 |
566.94 |
| May 05 2022 |
8315 |
565.14 |
| May 05 2022 |
11849 |
565.14 |
| Apr 28 2022 |
8227 |
563 |
| Apr 28 2022 |
11921 |
563 |
| Apr 21 2022 |
7950 |
563 |
| Apr 21 2022 |
11314 |
563 |
