| Apr 28 2024 |
1343 |
337.84 |
| Apr 28 2024 |
3371 |
411.13 |
| Apr 28 2024 |
3567 |
334.18 |
| Apr 24 2024 |
2359 |
342.51 |
| Apr 24 2024 |
3735 |
337.21 |
| Apr 24 2024 |
3243 |
300.65 |
| Apr 17 2024 |
2547 |
342.51 |
| Apr 17 2024 |
3721 |
337.21 |
| Apr 17 2024 |
3368 |
300.65 |
| Apr 10 2024 |
2530 |
342.51 |
| Apr 10 2024 |
3728 |
337.21 |
| Apr 10 2024 |
3375 |
300.65 |
| Apr 03 2024 |
2555 |
342.51 |
| Apr 03 2024 |
3705 |
337.21 |
| Apr 03 2024 |
3389 |
300.65 |
| Mar 27 2024 |
2606 |
342.51 |
| Mar 27 2024 |
3703 |
337.21 |
| Mar 27 2024 |
3407 |
300.65 |
| Mar 21 2024 |
2635 |
342.51 |
| Mar 21 2024 |
3732 |
337.21 |
| Mar 21 2024 |
3403 |
300.65 |
| Mar 14 2024 |
2561 |
342.51 |
| Mar 14 2024 |
3700 |
337.21 |
| Mar 14 2024 |
3361 |
300.65 |
| Mar 07 2024 |
2571 |
342.51 |
| Mar 07 2024 |
3723 |
337.21 |
| Mar 07 2024 |
3364 |
300.65 |
| Feb 29 2024 |
2627 |
342.51 |
| Feb 29 2024 |
3726 |
337.21 |
| Feb 29 2024 |
3384 |
300.65 |
| Feb 22 2024 |
2616 |
342.51 |
| Feb 22 2024 |
3716 |
337.21 |
| Feb 22 2024 |
3404 |
300.65 |
| Feb 15 2024 |
2618 |
342.51 |
| Feb 15 2024 |
3726 |
337.21 |
| Feb 15 2024 |
3389 |
300.65 |
| Feb 08 2024 |
2844 |
350.33 |
| Feb 08 2024 |
3723 |
337.21 |
| Feb 08 2024 |
3663 |
306.45 |
| Feb 01 2024 |
2711 |
350.33 |
| Feb 01 2024 |
3763 |
337.21 |
| Feb 01 2024 |
3592 |
306.45 |
| Jan 25 2024 |
2695 |
350.33 |
| Jan 25 2024 |
3758 |
337.21 |
| Jan 25 2024 |
3583 |
306.45 |
| Jan 18 2024 |
2695 |
350.33 |
| Jan 18 2024 |
3760 |
337.21 |
| Jan 18 2024 |
3575 |
306.45 |
| Jan 11 2024 |
2695 |
350.33 |
| Jan 11 2024 |
3757 |
337.21 |
| Jan 11 2024 |
3574 |
306.45 |
| Jan 04 2024 |
2695 |
350.33 |
| Jan 04 2024 |
3758 |
337.21 |
| Jan 04 2024 |
3572 |
306.45 |
| Dec 28 2023 |
2695 |
350.33 |
| Dec 28 2023 |
3760 |
337.21 |
| Dec 28 2023 |
3572 |
306.45 |
| Dec 21 2023 |
2695 |
350.33 |
| Dec 21 2023 |
3760 |
337.21 |
| Dec 21 2023 |
3572 |
306.45 |
| Dec 14 2023 |
2695 |
350.33 |
| Dec 14 2023 |
3759 |
337.21 |
| Dec 14 2023 |
3572 |
306.45 |
| Dec 07 2023 |
2695 |
350.33 |
| Dec 07 2023 |
3759 |
337.21 |
| Dec 07 2023 |
3572 |
306.45 |
| Nov 30 2023 |
2685 |
350.33 |
| Nov 30 2023 |
3756 |
337.21 |
| Nov 30 2023 |
3574 |
306.45 |
| Nov 23 2023 |
2685 |
350.33 |
| Nov 23 2023 |
3756 |
337.21 |
| Nov 23 2023 |
3571 |
306.45 |
| Nov 16 2023 |
2685 |
350.33 |
| Nov 16 2023 |
3751 |
337.21 |
| Nov 16 2023 |
3568 |
306.45 |
| Nov 09 2023 |
2686 |
350.33 |
| Nov 09 2023 |
3755 |
337.21 |
| Nov 09 2023 |
3570 |
306.45 |
| Nov 02 2023 |
2686 |
350.33 |
| Nov 02 2023 |
3755 |
337.21 |
| Nov 02 2023 |
3570 |
306.45 |
| Oct 26 2023 |
2660 |
350.33 |
| Oct 26 2023 |
3765 |
337.21 |
| Oct 26 2023 |
3570 |
306.45 |
| Oct 19 2023 |
2663 |
350.33 |
| Oct 19 2023 |
3766 |
337.21 |
| Oct 19 2023 |
3541 |
306.45 |
| Oct 12 2023 |
2663 |
350.33 |
| Oct 12 2023 |
3767 |
337.21 |
| Oct 12 2023 |
3542 |
306.45 |
| Oct 05 2023 |
2664 |
350.33 |
| Oct 05 2023 |
3768 |
337.21 |
| Oct 05 2023 |
3472 |
306.45 |
| Sep 28 2023 |
2728 |
350.33 |
| Sep 28 2023 |
3768 |
337.21 |
| Sep 28 2023 |
3500 |
306.45 |
| Sep 21 2023 |
2730 |
350.33 |
| Sep 21 2023 |
3763 |
337.21 |
| Sep 21 2023 |
3492 |
306.45 |
| Sep 14 2023 |
2755 |
350.33 |
| Sep 14 2023 |
3765 |
337.21 |
| Sep 14 2023 |
3499 |
306.45 |
| Sep 07 2023 |
2763 |
350.33 |
| Sep 07 2023 |
3762 |
337.21 |
| Sep 07 2023 |
3498 |
306.45 |
| Aug 31 2023 |
3265 |
365.8 |
| Aug 31 2023 |
841 |
300.24 |
| Aug 31 2023 |
4531 |
327.47 |
| Aug 24 2023 |
3293 |
365.8 |
| Aug 24 2023 |
884 |
300.24 |
| Aug 24 2023 |
4519 |
327.47 |
| Aug 17 2023 |
3282 |
365.8 |
| Aug 17 2023 |
924 |
300.24 |
| Aug 17 2023 |
4543 |
327.47 |
| Aug 10 2023 |
3286 |
365.8 |
| Aug 10 2023 |
969 |
300.24 |
| Aug 10 2023 |
4568 |
327.47 |
| Aug 03 2023 |
3276 |
365.8 |
| Aug 03 2023 |
976 |
300.24 |
| Aug 03 2023 |
4547 |
327.47 |
| Jul 27 2023 |
3289 |
365.8 |
| Jul 27 2023 |
991 |
300.24 |
| Jul 27 2023 |
4539 |
327.47 |
| Jul 20 2023 |
3332 |
365.8 |
| Jul 20 2023 |
1003 |
300.24 |
| Jul 20 2023 |
4508 |
327.47 |
| Jul 13 2023 |
3327 |
365.8 |
| Jul 13 2023 |
1022 |
300.24 |
| Jul 13 2023 |
4541 |
327.47 |
| Jul 06 2023 |
3366 |
365.8 |
| Jul 06 2023 |
1039 |
300.24 |
| Jul 06 2023 |
4546 |
327.47 |
| Jun 29 2023 |
3356 |
365.8 |
| Jun 29 2023 |
1045 |
300.24 |
| Jun 29 2023 |
4540 |
327.47 |
| Jun 22 2023 |
3376 |
365.8 |
| Jun 22 2023 |
1055 |
300.24 |
| Jun 22 2023 |
4529 |
327.47 |
| Jun 15 2023 |
3371 |
365.8 |
| Jun 15 2023 |
1098 |
300.24 |
| Jun 15 2023 |
4556 |
327.47 |
| Jun 08 2023 |
3401 |
365.8 |
| Jun 08 2023 |
1103 |
300.24 |
| Jun 08 2023 |
4576 |
327.47 |
| Jun 01 2023 |
3444 |
365.8 |
| Jun 01 2023 |
1089 |
300.24 |
| Jun 01 2023 |
4563 |
327.47 |
| May 25 2023 |
3402 |
365.8 |
| May 25 2023 |
1092 |
300.24 |
| May 25 2023 |
4552 |
327.47 |
| May 18 2023 |
3374 |
365.8 |
| May 18 2023 |
1066 |
300.24 |
| May 18 2023 |
4542 |
327.47 |
| May 11 2023 |
3331 |
365.8 |
| May 11 2023 |
1044 |
300.24 |
| May 11 2023 |
4507 |
327.47 |
| May 04 2023 |
3233 |
365.8 |
| May 04 2023 |
1025 |
300.24 |
| May 04 2023 |
4434 |
327.47 |
| Apr 27 2023 |
3192 |
365.8 |
| Apr 27 2023 |
1026 |
300.24 |
| Apr 27 2023 |
4407 |
327.47 |
| Apr 20 2023 |
3152 |
365.8 |
| Apr 20 2023 |
1022 |
300.24 |
| Apr 20 2023 |
4390 |
327.47 |
| Apr 13 2023 |
3110 |
365.8 |
| Apr 13 2023 |
1011 |
300.24 |
| Apr 13 2023 |
4350 |
327.47 |
| Apr 06 2023 |
3080 |
365.8 |
| Apr 06 2023 |
1009 |
300.24 |
| Apr 06 2023 |
4337 |
327.47 |
| Mar 30 2023 |
3052 |
365.8 |
| Mar 30 2023 |
1010 |
300.24 |
| Mar 30 2023 |
4329 |
327.47 |
| Mar 23 2023 |
3022 |
365.8 |
| Mar 23 2023 |
1022 |
300.24 |
| Mar 23 2023 |
4305 |
327.47 |
| Mar 16 2023 |
2987 |
365.8 |
| Mar 16 2023 |
1017 |
300.24 |
| Mar 16 2023 |
4275 |
327.47 |
| Mar 09 2023 |
2892 |
365.8 |
| Mar 09 2023 |
1015 |
300.24 |
| Mar 09 2023 |
4231 |
327.47 |
| Mar 02 2023 |
2869 |
365.8 |
| Mar 02 2023 |
1012 |
300.24 |
| Mar 02 2023 |
4211 |
327.47 |
| Feb 23 2023 |
2875 |
365.8 |
| Feb 23 2023 |
1010 |
300.24 |
| Feb 23 2023 |
4209 |
327.47 |
| Feb 16 2023 |
2808 |
365.8 |
| Feb 16 2023 |
1000 |
300.24 |
| Feb 16 2023 |
4160 |
327.47 |
| Feb 09 2023 |
2808 |
365.8 |
| Feb 09 2023 |
1001 |
300.24 |
| Feb 09 2023 |
4155 |
327.47 |
| Feb 02 2023 |
2813 |
365.8 |
| Feb 02 2023 |
998 |
300.24 |
| Feb 02 2023 |
4136 |
327.47 |
| Jan 26 2023 |
2813 |
365.8 |
| Jan 26 2023 |
998 |
300.24 |
| Jan 26 2023 |
4131 |
327.47 |
| Jan 19 2023 |
2813 |
365.8 |
| Jan 19 2023 |
996 |
300.24 |
| Jan 19 2023 |
4125 |
327.47 |
| Jan 12 2023 |
2813 |
365.8 |
| Jan 12 2023 |
996 |
300.24 |
| Jan 12 2023 |
4125 |
327.47 |
| Jan 05 2023 |
2813 |
365.8 |
| Jan 05 2023 |
996 |
300.24 |
| Jan 05 2023 |
4125 |
327.47 |
| Dec 29 2022 |
2813 |
365.8 |
| Dec 29 2022 |
997 |
300.24 |
| Dec 29 2022 |
4125 |
327.47 |
| Dec 22 2022 |
2813 |
365.8 |
| Dec 22 2022 |
997 |
300.24 |
| Dec 22 2022 |
4125 |
327.47 |
| Dec 15 2022 |
2808 |
365.8 |
| Dec 15 2022 |
997 |
300.24 |
| Dec 15 2022 |
4125 |
327.47 |
| Dec 08 2022 |
2808 |
365.8 |
| Dec 08 2022 |
998 |
300.24 |
| Dec 08 2022 |
4121 |
327.47 |
| Dec 01 2022 |
2808 |
365.8 |
| Dec 01 2022 |
998 |
300.24 |
| Dec 01 2022 |
4121 |
327.47 |
| Nov 24 2022 |
2808 |
365.8 |
| Nov 24 2022 |
998 |
300.24 |
| Nov 24 2022 |
4121 |
327.47 |
| Nov 17 2022 |
2797 |
365.8 |
| Nov 17 2022 |
997 |
300.24 |
| Nov 17 2022 |
4124 |
327.47 |
| Nov 10 2022 |
2798 |
365.8 |
| Nov 10 2022 |
998 |
300.24 |
| Nov 10 2022 |
4125 |
327.47 |
| Nov 03 2022 |
2798 |
365.8 |
| Nov 03 2022 |
1000 |
300.24 |
| Nov 03 2022 |
4118 |
327.47 |
| Oct 27 2022 |
2798 |
365.8 |
| Oct 27 2022 |
998 |
300.24 |
| Oct 27 2022 |
4113 |
327.47 |
| Oct 20 2022 |
2801 |
365.8 |
| Oct 20 2022 |
997 |
300.24 |
| Oct 20 2022 |
4112 |
327.47 |
| Oct 13 2022 |
2793 |
365.8 |
| Oct 13 2022 |
997 |
300.24 |
| Oct 13 2022 |
4112 |
327.47 |
| Oct 06 2022 |
2796 |
365.8 |
| Oct 06 2022 |
995 |
300.24 |
| Oct 06 2022 |
4109 |
327.47 |
| Sep 29 2022 |
2790 |
365.8 |
| Sep 29 2022 |
992 |
300.24 |
| Sep 29 2022 |
4111 |
327.47 |
| Sep 22 2022 |
2781 |
365.8 |
| Sep 22 2022 |
991 |
300.24 |
| Sep 22 2022 |
4109 |
327.47 |
| Sep 15 2022 |
2778 |
365.8 |
| Sep 15 2022 |
841 |
287.01 |
| Sep 15 2022 |
4496 |
336.32 |
| Sep 08 2022 |
2781 |
365.8 |
| Sep 08 2022 |
5925 |
365.8 |
| Sep 01 2022 |
2761 |
365.8 |
| Sep 01 2022 |
5862 |
365.8 |
| Aug 25 2022 |
4651 |
434.49 |
| Aug 25 2022 |
9484 |
434.49 |
| Aug 18 2022 |
5122 |
460.07 |
| Aug 18 2022 |
10569 |
460.07 |
| Aug 11 2022 |
5100 |
460.07 |
| Aug 11 2022 |
10482 |
460.07 |
| Aug 04 2022 |
5068 |
460.07 |
| Aug 04 2022 |
10456 |
460.07 |
| Jul 28 2022 |
4998 |
460.07 |
| Jul 28 2022 |
10331 |
460.07 |
| Jul 21 2022 |
4971 |
460.07 |
| Jul 21 2022 |
10230 |
460.07 |
| Jul 14 2022 |
4952 |
460.07 |
| Jul 14 2022 |
10208 |
460.07 |
| Jul 07 2022 |
4882 |
460.07 |
| Jul 07 2022 |
10128 |
460.07 |
| Jun 30 2022 |
8304 |
523.11 |
| Jun 30 2022 |
10955 |
523.11 |
| Jun 23 2022 |
4786 |
434.38 |
| Jun 23 2022 |
5831 |
434.38 |
| Jun 16 2022 |
4728 |
434.38 |
| Jun 16 2022 |
5821 |
434.38 |
| Jun 09 2022 |
4647 |
434.38 |
| Jun 09 2022 |
5879 |
434.38 |
| Jun 02 2022 |
4592 |
434.38 |
| Jun 02 2022 |
5894 |
434.38 |
| May 26 2022 |
4572 |
434.38 |
| May 26 2022 |
5874 |
434.38 |
| May 19 2022 |
4554 |
434.38 |
| May 19 2022 |
5860 |
434.38 |
| May 12 2022 |
4542 |
434.38 |
| May 12 2022 |
5832 |
434.38 |
| May 05 2022 |
4385 |
434.38 |
| May 05 2022 |
5536 |
434.38 |
| Apr 28 2022 |
4511 |
434.38 |
| Apr 28 2022 |
5729 |
434.38 |
| Apr 21 2022 |
4212 |
434.38 |
| Apr 21 2022 |
5394 |
434.38 |
