| Apr 17 2024 |
1838 |
851.65 |
| Apr 17 2024 |
2844 |
851.65 |
| Apr 10 2024 |
1882 |
851.65 |
| Apr 10 2024 |
2872 |
851.65 |
| Apr 03 2024 |
1832 |
851.65 |
| Apr 03 2024 |
2837 |
851.65 |
| Mar 27 2024 |
1873 |
851.65 |
| Mar 27 2024 |
2858 |
851.65 |
| Mar 21 2024 |
1861 |
851.65 |
| Mar 21 2024 |
2703 |
851.65 |
| Mar 14 2024 |
1850 |
851.65 |
| Mar 14 2024 |
2736 |
851.65 |
| Mar 07 2024 |
1850 |
851.65 |
| Mar 07 2024 |
2733 |
851.65 |
| Feb 29 2024 |
1855 |
851.65 |
| Feb 29 2024 |
2725 |
851.65 |
| Feb 22 2024 |
1860 |
851.65 |
| Feb 22 2024 |
2732 |
851.65 |
| Feb 15 2024 |
1839 |
851.65 |
| Feb 15 2024 |
2742 |
851.65 |
| Feb 08 2024 |
1813 |
851.65 |
| Feb 08 2024 |
2717 |
851.65 |
| Feb 01 2024 |
1810 |
851.65 |
| Feb 01 2024 |
2715 |
851.65 |
| Jan 25 2024 |
1798 |
851.65 |
| Jan 25 2024 |
2673 |
851.65 |
| Jan 18 2024 |
1798 |
851.65 |
| Jan 18 2024 |
2668 |
851.65 |
| Jan 11 2024 |
1798 |
851.65 |
| Jan 11 2024 |
2668 |
851.65 |
| Jan 04 2024 |
1799 |
851.65 |
| Jan 04 2024 |
2665 |
851.65 |
| Dec 28 2023 |
1799 |
851.65 |
| Dec 28 2023 |
2665 |
851.65 |
| Dec 21 2023 |
1799 |
851.65 |
| Dec 21 2023 |
2665 |
851.65 |
| Dec 14 2023 |
1799 |
851.65 |
| Dec 14 2023 |
2665 |
851.65 |
| Dec 07 2023 |
1799 |
851.65 |
| Dec 07 2023 |
2665 |
851.65 |
| Nov 30 2023 |
1802 |
851.65 |
| Nov 30 2023 |
2668 |
851.65 |
| Nov 23 2023 |
1788 |
851.65 |
| Nov 23 2023 |
2646 |
851.65 |
| Nov 16 2023 |
1786 |
851.65 |
| Nov 16 2023 |
2639 |
851.65 |
| Nov 09 2023 |
1790 |
851.65 |
| Nov 09 2023 |
2546 |
851.65 |
| Nov 02 2023 |
1785 |
851.65 |
| Nov 02 2023 |
2541 |
851.65 |
| Oct 26 2023 |
1782 |
851.65 |
| Oct 26 2023 |
2544 |
851.65 |
| Oct 19 2023 |
1790 |
851.65 |
| Oct 19 2023 |
2511 |
851.65 |
| Oct 12 2023 |
1771 |
851.65 |
| Oct 12 2023 |
2483 |
851.65 |
| Oct 05 2023 |
1773 |
851.65 |
| Oct 05 2023 |
2431 |
851.65 |
| Sep 28 2023 |
1749 |
851.65 |
| Sep 28 2023 |
2361 |
851.65 |
| Sep 21 2023 |
1742 |
851.65 |
| Sep 21 2023 |
2349 |
851.65 |
| Sep 14 2023 |
1745 |
851.65 |
| Sep 14 2023 |
2383 |
851.65 |
| Sep 07 2023 |
1754 |
851.65 |
| Sep 07 2023 |
2416 |
851.65 |
| Aug 31 2023 |
1733 |
851.65 |
| Aug 31 2023 |
2422 |
851.65 |
| Aug 24 2023 |
1761 |
851.65 |
| Aug 24 2023 |
2407 |
851.65 |
| Aug 17 2023 |
1762 |
851.65 |
| Aug 17 2023 |
2431 |
851.65 |
| Aug 10 2023 |
1761 |
851.65 |
| Aug 10 2023 |
2464 |
851.65 |
| Aug 03 2023 |
1764 |
851.65 |
| Aug 03 2023 |
2473 |
851.65 |
| Jul 27 2023 |
1778 |
851.65 |
| Jul 27 2023 |
2524 |
851.65 |
| Jul 20 2023 |
1794 |
851.65 |
| Jul 20 2023 |
2471 |
851.65 |
| Jul 13 2023 |
1795 |
851.65 |
| Jul 13 2023 |
2466 |
851.65 |
| Jul 06 2023 |
1801 |
851.65 |
| Jul 06 2023 |
2454 |
851.65 |
| Jun 29 2023 |
1797 |
851.65 |
| Jun 29 2023 |
2462 |
851.65 |
| Jun 22 2023 |
1798 |
851.65 |
| Jun 22 2023 |
2441 |
851.65 |
| Jun 15 2023 |
1701 |
851.65 |
| Jun 15 2023 |
2360 |
851.65 |
| Jun 08 2023 |
1702 |
851.65 |
| Jun 08 2023 |
2347 |
851.65 |
| Jun 01 2023 |
1708 |
851.65 |
| Jun 01 2023 |
2345 |
851.65 |
| May 25 2023 |
1716 |
851.65 |
| May 25 2023 |
2272 |
851.65 |
| May 18 2023 |
1745 |
851.65 |
| May 18 2023 |
2273 |
851.65 |
| May 11 2023 |
1751 |
851.65 |
| May 11 2023 |
2305 |
851.65 |
| May 04 2023 |
1721 |
851.65 |
| May 04 2023 |
2268 |
851.65 |
| Apr 27 2023 |
1676 |
851.65 |
| Apr 27 2023 |
2215 |
851.65 |
| Apr 20 2023 |
1660 |
851.65 |
| Apr 20 2023 |
2184 |
851.65 |
| Apr 13 2023 |
1659 |
851.65 |
| Apr 13 2023 |
2173 |
851.65 |
| Apr 06 2023 |
1633 |
851.65 |
| Apr 06 2023 |
2142 |
851.65 |
| Mar 30 2023 |
1616 |
851.65 |
| Mar 30 2023 |
2086 |
851.65 |
| Mar 23 2023 |
1621 |
851.65 |
| Mar 23 2023 |
2093 |
851.65 |
| Mar 16 2023 |
1604 |
851.65 |
| Mar 16 2023 |
2086 |
851.65 |
| Mar 09 2023 |
1596 |
851.65 |
| Mar 09 2023 |
2072 |
851.65 |
| Mar 02 2023 |
1588 |
851.65 |
| Mar 02 2023 |
2067 |
851.65 |
| Feb 23 2023 |
1610 |
851.65 |
| Feb 23 2023 |
2074 |
851.65 |
| Feb 16 2023 |
1575 |
851.65 |
| Feb 16 2023 |
2066 |
851.65 |
| Feb 09 2023 |
1576 |
851.65 |
| Feb 09 2023 |
2064 |
851.65 |
| Feb 02 2023 |
1566 |
851.65 |
| Feb 02 2023 |
2052 |
851.65 |
| Jan 26 2023 |
1651 |
851.65 |
| Jan 26 2023 |
2132 |
851.65 |
| Jan 19 2023 |
1651 |
851.65 |
| Jan 19 2023 |
2123 |
851.65 |
| Jan 12 2023 |
1651 |
851.65 |
| Jan 12 2023 |
2123 |
851.65 |
| Jan 05 2023 |
1651 |
851.65 |
| Jan 05 2023 |
2124 |
851.65 |
| Dec 29 2022 |
1651 |
851.65 |
| Dec 29 2022 |
2124 |
851.65 |
| Dec 22 2022 |
1651 |
851.65 |
| Dec 22 2022 |
2124 |
851.65 |
| Dec 15 2022 |
1656 |
851.65 |
| Dec 15 2022 |
2125 |
851.65 |
| Dec 08 2022 |
1656 |
851.65 |
| Dec 08 2022 |
2125 |
851.65 |
| Dec 01 2022 |
1656 |
851.65 |
| Dec 01 2022 |
2125 |
851.65 |
| Nov 24 2022 |
1656 |
851.65 |
| Nov 24 2022 |
2125 |
851.65 |
| Nov 17 2022 |
1652 |
851.65 |
| Nov 17 2022 |
2125 |
851.65 |
| Nov 10 2022 |
1652 |
851.65 |
| Nov 10 2022 |
2125 |
851.65 |
| Nov 03 2022 |
1652 |
851.65 |
| Nov 03 2022 |
2119 |
851.65 |
| Oct 27 2022 |
1651 |
851.65 |
| Oct 27 2022 |
2122 |
851.65 |
| Oct 20 2022 |
1656 |
851.65 |
| Oct 20 2022 |
2136 |
851.65 |
| Oct 13 2022 |
1658 |
851.65 |
| Oct 13 2022 |
2128 |
851.65 |
| Oct 06 2022 |
1650 |
851.65 |
| Oct 06 2022 |
2120 |
851.65 |
| Sep 29 2022 |
1647 |
851.65 |
| Sep 29 2022 |
2122 |
851.65 |
| Sep 22 2022 |
1630 |
851.65 |
| Sep 22 2022 |
2107 |
851.65 |
| Sep 15 2022 |
1630 |
851.65 |
| Sep 15 2022 |
2109 |
851.65 |
| Sep 08 2022 |
1643 |
851.65 |
| Sep 08 2022 |
2099 |
851.65 |
| Sep 01 2022 |
1630 |
851.65 |
| Sep 01 2022 |
2108 |
851.65 |
| Aug 25 2022 |
1633 |
851.65 |
| Aug 25 2022 |
2110 |
851.65 |
| Aug 18 2022 |
1632 |
851.65 |
| Aug 18 2022 |
2107 |
851.65 |
| Aug 11 2022 |
1632 |
851.65 |
| Aug 11 2022 |
2105 |
851.65 |
| Aug 04 2022 |
1635 |
851.65 |
| Aug 04 2022 |
2118 |
851.65 |
| Jul 28 2022 |
1624 |
851.65 |
| Jul 28 2022 |
2092 |
851.65 |
| Jul 21 2022 |
1607 |
851.65 |
| Jul 21 2022 |
2087 |
851.65 |
| Jul 14 2022 |
1601 |
851.65 |
| Jul 14 2022 |
2088 |
851.65 |
| Jul 07 2022 |
1606 |
851.65 |
| Jul 07 2022 |
2059 |
851.65 |
| Jun 30 2022 |
1602 |
851.65 |
| Jun 30 2022 |
2061 |
851.65 |
| Jun 23 2022 |
1607 |
851.65 |
| Jun 23 2022 |
2076 |
851.65 |
| Jun 16 2022 |
1579 |
851.65 |
| Jun 16 2022 |
2053 |
851.65 |
| Jun 09 2022 |
1556 |
851.65 |
| Jun 09 2022 |
2048 |
851.65 |
| Jun 02 2022 |
1540 |
851.65 |
| Jun 02 2022 |
2057 |
851.65 |
| May 26 2022 |
1539 |
851.65 |
| May 26 2022 |
2053 |
851.65 |
| May 19 2022 |
1508 |
851.65 |
| May 19 2022 |
2015 |
851.65 |
| May 12 2022 |
1505 |
851.65 |
| May 12 2022 |
1988 |
851.65 |
| May 05 2022 |
1474 |
851.65 |
| May 05 2022 |
1875 |
851.65 |
| Apr 28 2022 |
1498 |
851.65 |
| Apr 28 2022 |
1907 |
851.65 |
