| May 03 2024 |
345 |
466.67 |
| May 01 2024 |
364 |
466.67 |
| Apr 24 2024 |
726 |
530.54 |
| Apr 24 2024 |
1112 |
528.94 |
| Apr 24 2024 |
1185 |
481.89 |
| Apr 17 2024 |
744 |
518.33 |
| Apr 17 2024 |
1095 |
528.94 |
| Apr 17 2024 |
1257 |
481.89 |
| Apr 10 2024 |
733 |
518.33 |
| Apr 10 2024 |
1087 |
528.94 |
| Apr 10 2024 |
1257 |
481.89 |
| Apr 03 2024 |
758 |
518.33 |
| Apr 03 2024 |
1095 |
528.94 |
| Apr 03 2024 |
1255 |
481.89 |
| Mar 27 2024 |
737 |
512.12 |
| Mar 27 2024 |
1101 |
528.94 |
| Mar 27 2024 |
1253 |
481.89 |
| Mar 21 2024 |
749 |
512.12 |
| Mar 21 2024 |
1111 |
528.94 |
| Mar 21 2024 |
1256 |
481.89 |
| Mar 14 2024 |
723 |
512.12 |
| Mar 14 2024 |
1111 |
528.94 |
| Mar 14 2024 |
1236 |
481.89 |
| Mar 07 2024 |
722 |
512.12 |
| Mar 07 2024 |
1112 |
528.94 |
| Mar 07 2024 |
1241 |
481.89 |
| Feb 29 2024 |
742 |
512.12 |
| Feb 29 2024 |
1114 |
528.94 |
| Feb 29 2024 |
1247 |
481.89 |
| Feb 22 2024 |
733 |
512.12 |
| Feb 22 2024 |
1106 |
528.94 |
| Feb 22 2024 |
1238 |
481.89 |
| Feb 15 2024 |
719 |
512.12 |
| Feb 15 2024 |
1106 |
528.94 |
| Feb 15 2024 |
1227 |
481.89 |
| Feb 08 2024 |
645 |
512.12 |
| Feb 08 2024 |
1106 |
528.94 |
| Feb 08 2024 |
1158 |
481.89 |
| Feb 01 2024 |
646 |
512.12 |
| Feb 01 2024 |
1111 |
528.94 |
| Feb 01 2024 |
1157 |
481.89 |
| Jan 25 2024 |
645 |
512.12 |
| Jan 25 2024 |
1111 |
528.94 |
| Jan 25 2024 |
1156 |
481.89 |
| Jan 18 2024 |
645 |
512.12 |
| Jan 18 2024 |
1110 |
528.94 |
| Jan 18 2024 |
1155 |
481.89 |
| Jan 11 2024 |
645 |
512.12 |
| Jan 11 2024 |
1109 |
528.94 |
| Jan 11 2024 |
1154 |
481.89 |
| Jan 04 2024 |
645 |
512.12 |
| Jan 04 2024 |
1110 |
528.94 |
| Jan 04 2024 |
1152 |
481.89 |
| Dec 28 2023 |
645 |
512.12 |
| Dec 28 2023 |
1110 |
528.94 |
| Dec 28 2023 |
1152 |
481.89 |
| Dec 21 2023 |
645 |
512.12 |
| Dec 21 2023 |
1110 |
528.94 |
| Dec 21 2023 |
1152 |
481.89 |
| Dec 14 2023 |
645 |
512.12 |
| Dec 14 2023 |
1110 |
528.94 |
| Dec 14 2023 |
1152 |
481.89 |
| Dec 07 2023 |
645 |
512.12 |
| Dec 07 2023 |
1110 |
528.94 |
| Dec 07 2023 |
1152 |
481.89 |
| Nov 30 2023 |
643 |
512.12 |
| Nov 30 2023 |
1110 |
528.94 |
| Nov 30 2023 |
1152 |
481.89 |
| Nov 23 2023 |
643 |
512.12 |
| Nov 23 2023 |
1110 |
528.94 |
| Nov 23 2023 |
1148 |
481.89 |
| Nov 16 2023 |
643 |
512.12 |
| Nov 16 2023 |
1110 |
528.94 |
| Nov 16 2023 |
1147 |
481.89 |
| Nov 09 2023 |
644 |
512.12 |
| Nov 09 2023 |
1111 |
528.94 |
| Nov 09 2023 |
1149 |
481.89 |
| Nov 02 2023 |
644 |
512.12 |
| Nov 02 2023 |
1111 |
528.94 |
| Nov 02 2023 |
1149 |
481.89 |
| Oct 26 2023 |
642 |
512.12 |
| Oct 26 2023 |
1112 |
528.94 |
| Oct 26 2023 |
1146 |
481.89 |
| Oct 19 2023 |
643 |
512.12 |
| Oct 19 2023 |
1110 |
528.94 |
| Oct 19 2023 |
1111 |
481.89 |
| Oct 12 2023 |
642 |
512.12 |
| Oct 12 2023 |
1110 |
528.94 |
| Oct 12 2023 |
1111 |
481.89 |
| Oct 05 2023 |
641 |
512.12 |
| Oct 05 2023 |
1109 |
528.94 |
| Oct 05 2023 |
1112 |
481.89 |
| Sep 28 2023 |
642 |
512.12 |
| Sep 28 2023 |
1108 |
528.94 |
| Sep 28 2023 |
1114 |
481.89 |
| Sep 21 2023 |
641 |
512.12 |
| Sep 21 2023 |
1105 |
528.94 |
| Sep 21 2023 |
1111 |
481.89 |
| Sep 14 2023 |
643 |
512.12 |
| Sep 14 2023 |
1107 |
528.94 |
| Sep 14 2023 |
1111 |
481.89 |
| Sep 07 2023 |
643 |
512.12 |
| Sep 07 2023 |
1114 |
528.94 |
| Sep 07 2023 |
1113 |
481.89 |
| Aug 31 2023 |
644 |
512.12 |
| Aug 31 2023 |
1125 |
528.94 |
| Aug 31 2023 |
1107 |
481.89 |
| Aug 24 2023 |
644 |
512.12 |
| Aug 24 2023 |
1114 |
528.94 |
| Aug 24 2023 |
1094 |
481.89 |
| Aug 17 2023 |
642 |
512.12 |
| Aug 17 2023 |
1126 |
528.94 |
| Aug 17 2023 |
1104 |
481.89 |
| Aug 10 2023 |
645 |
512.12 |
| Aug 10 2023 |
1119 |
528.94 |
| Aug 10 2023 |
1107 |
481.89 |
| Aug 03 2023 |
644 |
512.29 |
| Aug 03 2023 |
1124 |
528.94 |
| Aug 03 2023 |
1108 |
482.06 |
| Jul 27 2023 |
649 |
512.29 |
| Jul 27 2023 |
1121 |
528.94 |
| Jul 27 2023 |
1108 |
482.06 |
| Jul 20 2023 |
663 |
512.29 |
| Jul 20 2023 |
1123 |
528.94 |
| Jul 20 2023 |
1112 |
482.06 |
| Jul 13 2023 |
665 |
512.29 |
| Jul 13 2023 |
1150 |
528.94 |
| Jul 13 2023 |
1130 |
482.06 |
| Jul 06 2023 |
666 |
512.29 |
| Jul 06 2023 |
1155 |
528.94 |
| Jul 06 2023 |
1136 |
482.06 |
| Jun 29 2023 |
667 |
512.29 |
| Jun 29 2023 |
1151 |
528.94 |
| Jun 29 2023 |
1136 |
482.06 |
| Jun 22 2023 |
664 |
512.29 |
| Jun 22 2023 |
1156 |
528.94 |
| Jun 22 2023 |
1271 |
497.65 |
| Jun 15 2023 |
666 |
512.29 |
| Jun 15 2023 |
1162 |
528.94 |
| Jun 15 2023 |
1271 |
497.65 |
| Jun 08 2023 |
671 |
512.29 |
| Jun 08 2023 |
1162 |
528.94 |
| Jun 08 2023 |
1282 |
497.65 |
| Jun 01 2023 |
672 |
512.29 |
| Jun 01 2023 |
1136 |
528.94 |
| Jun 01 2023 |
1278 |
497.65 |
| May 25 2023 |
667 |
512.29 |
| May 25 2023 |
1130 |
528.94 |
| May 25 2023 |
1275 |
497.65 |
| May 18 2023 |
667 |
512.29 |
| May 18 2023 |
1123 |
528.94 |
| May 18 2023 |
1274 |
497.65 |
| May 11 2023 |
660 |
512.29 |
| May 11 2023 |
1107 |
528.94 |
| May 11 2023 |
1260 |
497.65 |
| May 04 2023 |
628 |
512.29 |
| May 04 2023 |
1090 |
528.94 |
| May 04 2023 |
1237 |
497.65 |
| Apr 27 2023 |
620 |
512.29 |
| Apr 27 2023 |
1100 |
532.79 |
| Apr 27 2023 |
1221 |
497.65 |
| Apr 20 2023 |
616 |
512.29 |
| Apr 20 2023 |
1081 |
532.79 |
| Apr 20 2023 |
1124 |
484.82 |
| Apr 13 2023 |
599 |
512.29 |
| Apr 13 2023 |
1075 |
532.79 |
| Apr 13 2023 |
1118 |
484.82 |
| Apr 06 2023 |
597 |
512.29 |
| Apr 06 2023 |
1072 |
532.79 |
| Apr 06 2023 |
1114 |
484.82 |
| Mar 30 2023 |
591 |
512.29 |
| Mar 30 2023 |
1073 |
532.79 |
| Mar 30 2023 |
1111 |
484.82 |
| Mar 23 2023 |
584 |
512.29 |
| Mar 23 2023 |
1055 |
532.79 |
| Mar 23 2023 |
1201 |
496.56 |
| Mar 16 2023 |
582 |
512.29 |
| Mar 16 2023 |
1051 |
532.79 |
| Mar 16 2023 |
1100 |
484.82 |
| Mar 09 2023 |
554 |
516.96 |
| Mar 09 2023 |
1047 |
532.79 |
| Mar 09 2023 |
1066 |
481.79 |
| Mar 02 2023 |
552 |
516.96 |
| Mar 02 2023 |
1039 |
532.79 |
| Mar 02 2023 |
1059 |
481.79 |
| Feb 23 2023 |
553 |
516.96 |
| Feb 23 2023 |
1039 |
532.79 |
| Feb 23 2023 |
1057 |
481.79 |
| Feb 16 2023 |
540 |
516.96 |
| Feb 16 2023 |
1029 |
532.79 |
| Feb 16 2023 |
1047 |
481.79 |
| Feb 09 2023 |
539 |
516.96 |
| Feb 09 2023 |
1026 |
532.79 |
| Feb 09 2023 |
1044 |
481.79 |
| Feb 02 2023 |
540 |
516.96 |
| Feb 02 2023 |
1020 |
532.79 |
| Feb 02 2023 |
1042 |
481.79 |
| Jan 26 2023 |
542 |
516.96 |
| Jan 26 2023 |
1018 |
532.79 |
| Jan 26 2023 |
1044 |
481.79 |
| Jan 19 2023 |
542 |
516.96 |
| Jan 19 2023 |
1018 |
532.79 |
| Jan 19 2023 |
1043 |
481.79 |
| Jan 12 2023 |
542 |
516.96 |
| Jan 12 2023 |
1018 |
532.79 |
| Jan 12 2023 |
1043 |
481.79 |
| Jan 05 2023 |
542 |
516.96 |
| Jan 05 2023 |
1018 |
532.79 |
| Jan 05 2023 |
1043 |
481.79 |
| Dec 29 2022 |
542 |
516.96 |
| Dec 29 2022 |
1018 |
532.79 |
| Dec 29 2022 |
1043 |
481.79 |
| Dec 22 2022 |
542 |
516.96 |
| Dec 22 2022 |
1018 |
532.79 |
| Dec 22 2022 |
1043 |
481.79 |
| Dec 15 2022 |
538 |
516.96 |
| Dec 15 2022 |
1013 |
532.79 |
| Dec 15 2022 |
1041 |
481.79 |
| Dec 08 2022 |
538 |
516.96 |
| Dec 08 2022 |
1013 |
532.79 |
| Dec 08 2022 |
1040 |
481.79 |
| Dec 01 2022 |
538 |
516.96 |
| Dec 01 2022 |
1013 |
532.79 |
| Dec 01 2022 |
1040 |
481.79 |
| Nov 24 2022 |
538 |
516.96 |
| Nov 24 2022 |
1013 |
532.79 |
| Nov 24 2022 |
1040 |
481.79 |
| Nov 17 2022 |
536 |
516.96 |
| Nov 17 2022 |
1010 |
532.79 |
| Nov 17 2022 |
1038 |
481.79 |
| Nov 10 2022 |
536 |
516.96 |
| Nov 10 2022 |
1010 |
532.79 |
| Nov 10 2022 |
1038 |
481.79 |
| Nov 03 2022 |
536 |
516.96 |
| Nov 03 2022 |
1006 |
532.79 |
| Nov 03 2022 |
1037 |
481.79 |
| Oct 27 2022 |
536 |
516.96 |
| Oct 27 2022 |
1005 |
532.79 |
| Oct 27 2022 |
1037 |
481.79 |
| Oct 20 2022 |
536 |
516.96 |
| Oct 20 2022 |
1005 |
532.79 |
| Oct 20 2022 |
1038 |
481.79 |
| Oct 13 2022 |
538 |
516.96 |
| Oct 13 2022 |
1005 |
532.79 |
| Oct 13 2022 |
1038 |
481.79 |
| Oct 06 2022 |
538 |
516.96 |
| Oct 06 2022 |
1005 |
532.79 |
| Oct 06 2022 |
1038 |
481.79 |
| Sep 29 2022 |
538 |
516.96 |
| Sep 29 2022 |
1005 |
532.79 |
| Sep 29 2022 |
1037 |
481.79 |
| Sep 22 2022 |
536 |
516.96 |
| Sep 22 2022 |
1002 |
532.79 |
| Sep 22 2022 |
1035 |
481.79 |
| Sep 15 2022 |
535 |
516.96 |
| Sep 15 2022 |
1001 |
532.79 |
| Sep 15 2022 |
1035 |
481.79 |
| Sep 08 2022 |
536 |
516.96 |
| Sep 08 2022 |
691 |
543.51 |
| Sep 08 2022 |
1178 |
504.02 |
| Sep 01 2022 |
532 |
516.96 |
| Sep 01 2022 |
682 |
543.51 |
| Sep 01 2022 |
1162 |
504.02 |
| Aug 25 2022 |
570 |
533.08 |
| Aug 25 2022 |
674 |
543.51 |
| Aug 25 2022 |
1160 |
505.85 |
| Aug 18 2022 |
621 |
555.73 |
| Aug 18 2022 |
676 |
543.51 |
| Aug 18 2022 |
1254 |
522.26 |
| Aug 11 2022 |
621 |
555.73 |
| Aug 11 2022 |
678 |
543.51 |
| Aug 11 2022 |
1250 |
522.26 |
| Aug 04 2022 |
615 |
555.73 |
| Aug 04 2022 |
680 |
543.51 |
| Aug 04 2022 |
1244 |
522.26 |
| Jul 28 2022 |
623 |
562.57 |
| Jul 28 2022 |
727 |
556.27 |
| Jul 28 2022 |
1378 |
549.98 |
| Jul 21 2022 |
616 |
562.57 |
| Jul 21 2022 |
727 |
556.27 |
| Jul 21 2022 |
1355 |
549.98 |
| Jul 14 2022 |
615 |
562.57 |
| Jul 14 2022 |
729 |
556.27 |
| Jul 14 2022 |
1351 |
549.98 |
| Jul 07 2022 |
597 |
562.57 |
| Jul 07 2022 |
719 |
556.27 |
| Jul 07 2022 |
1337 |
549.98 |
| Jun 30 2022 |
589 |
562.57 |
| Jun 30 2022 |
721 |
556.27 |
| Jun 30 2022 |
1325 |
549.98 |
| Jun 23 2022 |
588 |
562.57 |
| Jun 23 2022 |
742 |
556.27 |
| Jun 23 2022 |
1312 |
549.98 |
| Jun 16 2022 |
541 |
548.41 |
| Jun 16 2022 |
1251 |
548.41 |
| Jun 09 2022 |
532 |
548.41 |
| Jun 09 2022 |
1224 |
548.41 |
| Jun 02 2022 |
523 |
548.41 |
| Jun 02 2022 |
1191 |
548.41 |
| May 26 2022 |
515 |
548.41 |
| May 26 2022 |
1169 |
548.41 |
| May 19 2022 |
488 |
548.41 |
| May 19 2022 |
1144 |
548.41 |
| May 12 2022 |
488 |
548.41 |
| May 12 2022 |
1134 |
548.41 |
| May 05 2022 |
637 |
538 |
| May 05 2022 |
819 |
538 |
| Apr 28 2022 |
647 |
538 |
| Apr 28 2022 |
847 |
538 |
| Apr 21 2022 |
593 |
538 |
| Apr 21 2022 |
786 |
538 |
