| May 06 2024 |
3658 |
495.42 |
| May 06 2024 |
6541 |
525.04 |
| May 06 2024 |
9028 |
492.4 |
| May 01 2024 |
3690 |
495.42 |
| May 01 2024 |
6579 |
525.04 |
| May 01 2024 |
9151 |
492.4 |
| Apr 24 2024 |
6077 |
465.09 |
| Apr 24 2024 |
9108 |
511.7 |
| Apr 24 2024 |
13112 |
482.76 |
| Apr 17 2024 |
6335 |
465.09 |
| Apr 17 2024 |
9065 |
511.7 |
| Apr 17 2024 |
13344 |
482.76 |
| Apr 10 2024 |
6301 |
465.09 |
| Apr 10 2024 |
9066 |
511.7 |
| Apr 10 2024 |
13327 |
482.76 |
| Apr 03 2024 |
6351 |
465.09 |
| Apr 03 2024 |
9045 |
511.7 |
| Apr 03 2024 |
13332 |
482.76 |
| Mar 27 2024 |
6447 |
465.09 |
| Mar 27 2024 |
9026 |
511.7 |
| Mar 27 2024 |
13368 |
482.76 |
| Mar 21 2024 |
6531 |
465.93 |
| Mar 21 2024 |
9057 |
511.7 |
| Mar 21 2024 |
13139 |
475.65 |
| Mar 14 2024 |
6318 |
465.93 |
| Mar 14 2024 |
9035 |
511.7 |
| Mar 14 2024 |
13015 |
475.65 |
| Mar 07 2024 |
6040 |
452.44 |
| Mar 07 2024 |
9086 |
511.7 |
| Mar 07 2024 |
12527 |
462.74 |
| Feb 29 2024 |
6167 |
452.44 |
| Feb 29 2024 |
9100 |
511.7 |
| Feb 29 2024 |
12617 |
462.74 |
| Feb 22 2024 |
6129 |
452.44 |
| Feb 22 2024 |
9057 |
511.7 |
| Feb 22 2024 |
12547 |
462.74 |
| Feb 15 2024 |
6144 |
452.44 |
| Feb 15 2024 |
9086 |
511.7 |
| Feb 15 2024 |
12533 |
462.74 |
| Feb 08 2024 |
6127 |
452.44 |
| Feb 08 2024 |
9086 |
511.7 |
| Feb 08 2024 |
12478 |
462.74 |
| Feb 01 2024 |
5951 |
452.44 |
| Feb 01 2024 |
9138 |
511.7 |
| Feb 01 2024 |
12375 |
462.74 |
| Jan 25 2024 |
5926 |
452.44 |
| Jan 25 2024 |
9149 |
511.7 |
| Jan 25 2024 |
12362 |
462.74 |
| Jan 18 2024 |
5926 |
452.44 |
| Jan 18 2024 |
9156 |
511.7 |
| Jan 18 2024 |
12365 |
462.74 |
| Jan 11 2024 |
5926 |
452.44 |
| Jan 11 2024 |
9155 |
511.7 |
| Jan 11 2024 |
12367 |
462.74 |
| Jan 04 2024 |
5926 |
452.44 |
| Jan 04 2024 |
9157 |
511.7 |
| Jan 04 2024 |
12357 |
462.74 |
| Dec 28 2023 |
5926 |
452.44 |
| Dec 28 2023 |
9163 |
511.7 |
| Dec 28 2023 |
12356 |
462.74 |
| Dec 21 2023 |
5926 |
452.44 |
| Dec 21 2023 |
9163 |
511.7 |
| Dec 21 2023 |
12356 |
462.74 |
| Dec 14 2023 |
5926 |
452.44 |
| Dec 14 2023 |
9159 |
511.7 |
| Dec 14 2023 |
12356 |
462.74 |
| Dec 07 2023 |
5926 |
452.44 |
| Dec 07 2023 |
9159 |
511.7 |
| Dec 07 2023 |
12357 |
462.74 |
| Nov 30 2023 |
5911 |
452.44 |
| Nov 30 2023 |
9155 |
511.7 |
| Nov 30 2023 |
12353 |
462.74 |
| Nov 23 2023 |
5911 |
452.44 |
| Nov 23 2023 |
9155 |
511.7 |
| Nov 23 2023 |
12352 |
462.74 |
| Nov 16 2023 |
5911 |
452.44 |
| Nov 16 2023 |
9154 |
511.7 |
| Nov 16 2023 |
12342 |
462.74 |
| Nov 09 2023 |
5912 |
452.44 |
| Nov 09 2023 |
9151 |
511.7 |
| Nov 09 2023 |
12346 |
462.74 |
| Nov 02 2023 |
5912 |
452.44 |
| Nov 02 2023 |
9151 |
511.7 |
| Nov 02 2023 |
12346 |
462.74 |
| Oct 26 2023 |
5799 |
452.44 |
| Oct 26 2023 |
9197 |
511.7 |
| Oct 26 2023 |
12306 |
462.74 |
| Oct 19 2023 |
5840 |
452.44 |
| Oct 19 2023 |
9196 |
511.7 |
| Oct 19 2023 |
12251 |
462.74 |
| Oct 12 2023 |
5838 |
452.44 |
| Oct 12 2023 |
9215 |
511.7 |
| Oct 12 2023 |
12254 |
462.74 |
| Oct 05 2023 |
5836 |
452.44 |
| Oct 05 2023 |
9211 |
511.7 |
| Oct 05 2023 |
12079 |
462.74 |
| Sep 28 2023 |
5964 |
452.44 |
| Sep 28 2023 |
9214 |
511.7 |
| Sep 28 2023 |
12186 |
462.74 |
| Sep 21 2023 |
5946 |
452.44 |
| Sep 21 2023 |
9217 |
511.7 |
| Sep 21 2023 |
12173 |
462.74 |
| Sep 14 2023 |
6020 |
452.44 |
| Sep 14 2023 |
9231 |
511.7 |
| Sep 14 2023 |
12221 |
462.74 |
| Sep 07 2023 |
6054 |
452.44 |
| Sep 07 2023 |
9253 |
511.7 |
| Sep 07 2023 |
12281 |
462.74 |
| Aug 31 2023 |
6056 |
452.44 |
| Aug 31 2023 |
9338 |
511.7 |
| Aug 31 2023 |
12321 |
462.74 |
| Aug 24 2023 |
6091 |
452.44 |
| Aug 24 2023 |
9282 |
511.7 |
| Aug 24 2023 |
12194 |
462.74 |
| Aug 17 2023 |
6074 |
452.44 |
| Aug 17 2023 |
9307 |
511.7 |
| Aug 17 2023 |
12253 |
462.74 |
| Aug 10 2023 |
6086 |
452.44 |
| Aug 10 2023 |
9290 |
511.7 |
| Aug 10 2023 |
12288 |
462.74 |
| Aug 03 2023 |
6029 |
452.44 |
| Aug 03 2023 |
9252 |
511.7 |
| Aug 03 2023 |
12243 |
462.74 |
| Jul 27 2023 |
6062 |
452.44 |
| Jul 27 2023 |
9235 |
511.7 |
| Jul 27 2023 |
12240 |
462.74 |
| Jul 20 2023 |
6107 |
452.44 |
| Jul 20 2023 |
9281 |
511.7 |
| Jul 20 2023 |
12171 |
462.74 |
| Jul 13 2023 |
6077 |
452.44 |
| Jul 13 2023 |
9275 |
511.7 |
| Jul 13 2023 |
12170 |
462.74 |
| Jul 06 2023 |
6144 |
452.44 |
| Jul 06 2023 |
9306 |
511.7 |
| Jul 06 2023 |
12206 |
462.74 |
| Jun 29 2023 |
6114 |
452.44 |
| Jun 29 2023 |
9255 |
511.7 |
| Jun 29 2023 |
12171 |
462.74 |
| Jun 22 2023 |
6129 |
452.44 |
| Jun 22 2023 |
9238 |
511.7 |
| Jun 22 2023 |
12135 |
462.74 |
| Jun 15 2023 |
6125 |
452.44 |
| Jun 15 2023 |
9295 |
511.7 |
| Jun 15 2023 |
12190 |
462.74 |
| Jun 08 2023 |
6168 |
452.44 |
| Jun 08 2023 |
9298 |
511.7 |
| Jun 08 2023 |
12231 |
462.74 |
| Jun 01 2023 |
6260 |
452.44 |
| Jun 01 2023 |
7307 |
485 |
| Jun 01 2023 |
11807 |
452.44 |
| May 25 2023 |
6177 |
452.44 |
| May 25 2023 |
7286 |
485 |
| May 25 2023 |
11728 |
452.44 |
| May 18 2023 |
6160 |
452.44 |
| May 18 2023 |
7286 |
485 |
| May 18 2023 |
11685 |
452.44 |
| May 11 2023 |
6112 |
452.44 |
| May 11 2023 |
7220 |
485 |
| May 11 2023 |
11684 |
452.44 |
| May 04 2023 |
5959 |
452.44 |
| May 04 2023 |
7098 |
485 |
| May 04 2023 |
11509 |
452.44 |
| Apr 27 2023 |
5871 |
452.44 |
| Apr 27 2023 |
7078 |
485 |
| Apr 27 2023 |
11391 |
452.44 |
| Apr 20 2023 |
6271 |
475.49 |
| Apr 20 2023 |
12245 |
475.49 |
| Apr 13 2023 |
6209 |
475.49 |
| Apr 13 2023 |
12187 |
475.49 |
| Apr 06 2023 |
6113 |
475.49 |
| Apr 06 2023 |
12088 |
475.49 |
| Mar 30 2023 |
6048 |
475.49 |
| Mar 30 2023 |
12036 |
475.49 |
| Mar 23 2023 |
5743 |
463.13 |
| Mar 23 2023 |
11484 |
463.13 |
| Mar 16 2023 |
5917 |
475.49 |
| Mar 16 2023 |
11918 |
475.49 |
| Mar 09 2023 |
5784 |
479.15 |
| Mar 09 2023 |
11925 |
479.15 |
| Mar 02 2023 |
5749 |
479.15 |
| Mar 02 2023 |
11861 |
479.15 |
| Feb 23 2023 |
5771 |
479.15 |
| Feb 23 2023 |
11870 |
479.15 |
| Feb 16 2023 |
5672 |
479.15 |
| Feb 16 2023 |
11739 |
479.15 |
| Feb 09 2023 |
5673 |
479.15 |
| Feb 09 2023 |
11727 |
479.15 |
| Feb 02 2023 |
5694 |
479.15 |
| Feb 02 2023 |
11716 |
479.15 |
| Jan 26 2023 |
5692 |
479.15 |
| Jan 26 2023 |
11693 |
479.15 |
| Jan 19 2023 |
5692 |
479.15 |
| Jan 19 2023 |
11679 |
479.15 |
| Jan 12 2023 |
5692 |
479.15 |
| Jan 12 2023 |
11680 |
479.15 |
| Jan 05 2023 |
5692 |
479.15 |
| Jan 05 2023 |
11682 |
479.15 |
| Dec 29 2022 |
5692 |
479.15 |
| Dec 29 2022 |
11682 |
479.15 |
| Dec 22 2022 |
5692 |
479.15 |
| Dec 22 2022 |
11682 |
479.15 |
| Dec 15 2022 |
5652 |
479.15 |
| Dec 15 2022 |
11651 |
479.15 |
| Dec 08 2022 |
5652 |
479.15 |
| Dec 08 2022 |
11645 |
479.15 |
| Dec 01 2022 |
5652 |
479.15 |
| Dec 01 2022 |
11645 |
479.15 |
| Nov 24 2022 |
5652 |
479.15 |
| Nov 24 2022 |
11647 |
479.15 |
| Nov 17 2022 |
5621 |
479.15 |
| Nov 17 2022 |
11624 |
479.15 |
| Nov 10 2022 |
5622 |
479.15 |
| Nov 10 2022 |
11625 |
479.15 |
| Nov 03 2022 |
5623 |
479.15 |
| Nov 03 2022 |
11602 |
479.15 |
| Oct 27 2022 |
5623 |
479.15 |
| Oct 27 2022 |
11592 |
479.15 |
| Oct 20 2022 |
5632 |
479.15 |
| Oct 20 2022 |
11608 |
479.15 |
| Oct 13 2022 |
5626 |
479.15 |
| Oct 13 2022 |
11580 |
479.15 |
| Oct 06 2022 |
5633 |
479.15 |
| Oct 06 2022 |
11583 |
479.15 |
| Sep 29 2022 |
5623 |
479.15 |
| Sep 29 2022 |
11588 |
479.15 |
| Sep 22 2022 |
5608 |
479.15 |
| Sep 22 2022 |
11571 |
479.15 |
| Sep 15 2022 |
5599 |
479.15 |
| Sep 15 2022 |
11555 |
479.15 |
| Sep 08 2022 |
5618 |
479.15 |
| Sep 08 2022 |
11528 |
479.15 |
| Sep 01 2022 |
5568 |
479.15 |
| Sep 01 2022 |
11391 |
479.15 |
| Aug 25 2022 |
6790 |
478.05 |
| Aug 25 2022 |
8871 |
478.05 |
| Aug 18 2022 |
6790 |
478.05 |
| Aug 18 2022 |
8891 |
478.05 |
| Aug 11 2022 |
6795 |
478.05 |
| Aug 11 2022 |
8813 |
478.05 |
| Aug 04 2022 |
6784 |
478.05 |
| Aug 04 2022 |
8808 |
478.05 |
| Jul 28 2022 |
6738 |
478.05 |
| Jul 28 2022 |
8726 |
478.05 |
| Jul 21 2022 |
6643 |
478.05 |
| Jul 21 2022 |
8670 |
478.05 |
| Jul 14 2022 |
6646 |
478.05 |
| Jul 14 2022 |
8670 |
478.05 |
| Jul 07 2022 |
6634 |
478.05 |
| Jul 07 2022 |
8476 |
478.05 |
| Jun 30 2022 |
6619 |
478.05 |
| Jun 30 2022 |
8451 |
478.05 |
| Jun 23 2022 |
6604 |
478.05 |
| Jun 23 2022 |
8455 |
478.05 |
| Jun 16 2022 |
6534 |
478.05 |
| Jun 16 2022 |
8437 |
478.05 |
| Jun 09 2022 |
6419 |
478.05 |
| Jun 09 2022 |
8508 |
478.05 |
| Jun 02 2022 |
6347 |
478.05 |
| Jun 02 2022 |
8501 |
478.05 |
| May 26 2022 |
6312 |
478.05 |
| May 26 2022 |
8444 |
478.05 |
| May 19 2022 |
6278 |
478.05 |
| May 19 2022 |
8415 |
478.05 |
| May 12 2022 |
6263 |
478.05 |
| May 12 2022 |
8384 |
478.05 |
| May 05 2022 |
4326 |
433.46 |
| May 05 2022 |
5469 |
433.46 |
| Apr 28 2022 |
4462 |
433.46 |
| Apr 28 2022 |
5668 |
433.46 |
| Apr 21 2022 |
4170 |
433.46 |
| Apr 21 2022 |
5337 |
433.46 |
