| May 05 2024 |
3860 |
520.15 |
| May 05 2024 |
6717 |
529.54 |
| May 05 2024 |
9381 |
517.77 |
| May 01 2024 |
3796 |
520.15 |
| May 01 2024 |
6670 |
529.54 |
| May 01 2024 |
9478 |
517.77 |
| Apr 24 2024 |
6637 |
504.55 |
| Apr 24 2024 |
8344 |
529.54 |
| Apr 24 2024 |
13723 |
504.97 |
| Apr 17 2024 |
6895 |
504.55 |
| Apr 17 2024 |
8328 |
529.54 |
| Apr 17 2024 |
13945 |
504.97 |
| Apr 10 2024 |
6868 |
504.55 |
| Apr 10 2024 |
8369 |
529.54 |
| Apr 10 2024 |
13935 |
504.97 |
| Apr 03 2024 |
6918 |
504.55 |
| Apr 03 2024 |
8334 |
529.54 |
| Apr 03 2024 |
13945 |
504.97 |
| Mar 27 2024 |
7007 |
504.55 |
| Mar 27 2024 |
8280 |
529.54 |
| Mar 27 2024 |
13985 |
504.97 |
| Mar 21 2024 |
7086 |
504.55 |
| Mar 21 2024 |
8301 |
529.54 |
| Mar 21 2024 |
14003 |
504.97 |
| Mar 14 2024 |
6942 |
511.7 |
| Mar 14 2024 |
8301 |
529.54 |
| Mar 14 2024 |
14050 |
511.7 |
| Mar 07 2024 |
7023 |
517.27 |
| Mar 07 2024 |
8348 |
529.54 |
| Mar 07 2024 |
14127 |
513.91 |
| Feb 29 2024 |
7183 |
517.27 |
| Feb 29 2024 |
8360 |
529.54 |
| Feb 29 2024 |
14231 |
513.91 |
| Feb 22 2024 |
7138 |
517.27 |
| Feb 22 2024 |
8333 |
529.54 |
| Feb 22 2024 |
14158 |
513.91 |
| Feb 15 2024 |
7154 |
517.27 |
| Feb 15 2024 |
8336 |
529.54 |
| Feb 15 2024 |
14139 |
513.91 |
| Feb 08 2024 |
7136 |
517.27 |
| Feb 08 2024 |
8296 |
529.54 |
| Feb 08 2024 |
14086 |
513.91 |
| Feb 01 2024 |
6962 |
517.27 |
| Feb 01 2024 |
8317 |
529.54 |
| Feb 01 2024 |
13985 |
513.91 |
| Jan 25 2024 |
6925 |
517.27 |
| Jan 25 2024 |
8291 |
529.54 |
| Jan 25 2024 |
13977 |
513.91 |
| Jan 18 2024 |
6925 |
517.27 |
| Jan 18 2024 |
8276 |
529.54 |
| Jan 18 2024 |
13978 |
513.91 |
| Jan 11 2024 |
6925 |
517.27 |
| Jan 11 2024 |
8270 |
529.54 |
| Jan 11 2024 |
13977 |
513.91 |
| Jan 04 2024 |
6925 |
517.27 |
| Jan 04 2024 |
8277 |
529.54 |
| Jan 04 2024 |
13969 |
513.91 |
| Dec 28 2023 |
6925 |
517.27 |
| Dec 28 2023 |
8273 |
529.54 |
| Dec 28 2023 |
13969 |
513.91 |
| Dec 21 2023 |
6925 |
517.27 |
| Dec 21 2023 |
8273 |
529.54 |
| Dec 21 2023 |
13969 |
513.91 |
| Dec 14 2023 |
6925 |
517.27 |
| Dec 14 2023 |
8269 |
529.54 |
| Dec 14 2023 |
13966 |
513.91 |
| Dec 07 2023 |
6925 |
517.27 |
| Dec 07 2023 |
8270 |
529.54 |
| Dec 07 2023 |
13967 |
513.91 |
| Nov 30 2023 |
6910 |
517.27 |
| Nov 30 2023 |
8271 |
529.54 |
| Nov 30 2023 |
13963 |
513.91 |
| Nov 23 2023 |
6910 |
517.27 |
| Nov 23 2023 |
8271 |
529.54 |
| Nov 23 2023 |
13959 |
513.91 |
| Nov 16 2023 |
6910 |
517.27 |
| Nov 16 2023 |
8209 |
529.54 |
| Nov 16 2023 |
13949 |
513.91 |
| Nov 09 2023 |
6917 |
517.27 |
| Nov 09 2023 |
8205 |
529.54 |
| Nov 09 2023 |
13950 |
513.91 |
| Nov 02 2023 |
6917 |
517.27 |
| Nov 02 2023 |
8205 |
529.54 |
| Nov 02 2023 |
13950 |
513.91 |
| Oct 26 2023 |
6790 |
517.27 |
| Oct 26 2023 |
8202 |
529.54 |
| Oct 26 2023 |
13907 |
513.91 |
| Oct 19 2023 |
6849 |
517.27 |
| Oct 19 2023 |
8184 |
529.54 |
| Oct 19 2023 |
13846 |
513.91 |
| Oct 12 2023 |
6845 |
517.27 |
| Oct 12 2023 |
8180 |
529.54 |
| Oct 12 2023 |
13847 |
513.91 |
| Oct 05 2023 |
6836 |
517.27 |
| Oct 05 2023 |
8206 |
529.54 |
| Oct 05 2023 |
13656 |
513.91 |
| Sep 28 2023 |
6984 |
517.27 |
| Sep 28 2023 |
8188 |
529.54 |
| Sep 28 2023 |
13786 |
513.91 |
| Sep 21 2023 |
6957 |
517.27 |
| Sep 21 2023 |
8093 |
529.54 |
| Sep 21 2023 |
13773 |
513.91 |
| Sep 14 2023 |
7034 |
517.27 |
| Sep 14 2023 |
8125 |
529.54 |
| Sep 14 2023 |
13825 |
513.91 |
| Sep 07 2023 |
7080 |
517.27 |
| Sep 07 2023 |
8260 |
529.54 |
| Sep 07 2023 |
13892 |
513.91 |
| Aug 31 2023 |
7065 |
517.27 |
| Aug 31 2023 |
8252 |
529.54 |
| Aug 31 2023 |
13952 |
513.91 |
| Aug 24 2023 |
7160 |
524.56 |
| Aug 24 2023 |
8252 |
529.54 |
| Aug 24 2023 |
13950 |
521.16 |
| Aug 17 2023 |
7137 |
524.56 |
| Aug 17 2023 |
8391 |
529.54 |
| Aug 17 2023 |
14009 |
521.16 |
| Aug 10 2023 |
7169 |
524.56 |
| Aug 10 2023 |
8500 |
529.54 |
| Aug 10 2023 |
14043 |
521.16 |
| Aug 03 2023 |
7107 |
524.56 |
| Aug 03 2023 |
8442 |
529.54 |
| Aug 03 2023 |
14001 |
521.16 |
| Jul 27 2023 |
7145 |
524.56 |
| Jul 27 2023 |
8539 |
529.54 |
| Jul 27 2023 |
14013 |
521.16 |
| Jul 20 2023 |
7198 |
524.56 |
| Jul 20 2023 |
8781 |
529.54 |
| Jul 20 2023 |
13927 |
521.16 |
| Jul 13 2023 |
7164 |
524.56 |
| Jul 13 2023 |
8840 |
529.54 |
| Jul 13 2023 |
13936 |
521.16 |
| Jul 06 2023 |
7245 |
524.56 |
| Jul 06 2023 |
8909 |
529.54 |
| Jul 06 2023 |
13983 |
521.16 |
| Jun 29 2023 |
7214 |
524.56 |
| Jun 29 2023 |
8970 |
529.54 |
| Jun 29 2023 |
13958 |
521.16 |
| Jun 22 2023 |
7230 |
524.56 |
| Jun 22 2023 |
13983 |
524.56 |
| Jun 15 2023 |
7226 |
524.56 |
| Jun 15 2023 |
14043 |
524.56 |
| Jun 08 2023 |
7284 |
524.56 |
| Jun 08 2023 |
14104 |
524.56 |
| Jun 01 2023 |
7402 |
524.56 |
| Jun 01 2023 |
14147 |
524.56 |
| May 25 2023 |
7313 |
524.56 |
| May 25 2023 |
14061 |
524.56 |
| May 18 2023 |
7304 |
524.56 |
| May 18 2023 |
14000 |
524.56 |
| May 11 2023 |
7239 |
524.56 |
| May 11 2023 |
14014 |
524.56 |
| May 04 2023 |
7072 |
524.56 |
| May 04 2023 |
13817 |
524.56 |
| Apr 27 2023 |
6985 |
524.56 |
| Apr 27 2023 |
13688 |
524.56 |
| Apr 20 2023 |
6991 |
543.26 |
| Apr 20 2023 |
13829 |
543.26 |
| Apr 13 2023 |
6917 |
543.26 |
| Apr 13 2023 |
13757 |
543.26 |
| Apr 06 2023 |
6826 |
543.26 |
| Apr 06 2023 |
13654 |
543.26 |
| Mar 30 2023 |
6748 |
543.26 |
| Mar 30 2023 |
13591 |
543.26 |
| Mar 23 2023 |
6654 |
539.82 |
| Mar 23 2023 |
13468 |
539.82 |
| Mar 16 2023 |
6615 |
543.26 |
| Mar 16 2023 |
13431 |
543.26 |
| Mar 09 2023 |
6401 |
548.98 |
| Mar 09 2023 |
13340 |
548.98 |
| Mar 02 2023 |
6356 |
548.98 |
| Mar 02 2023 |
13267 |
548.98 |
| Feb 23 2023 |
6385 |
548.98 |
| Feb 23 2023 |
13277 |
548.98 |
| Feb 16 2023 |
6280 |
548.98 |
| Feb 16 2023 |
13134 |
548.98 |
| Feb 09 2023 |
6281 |
548.98 |
| Feb 09 2023 |
13120 |
548.98 |
| Feb 02 2023 |
6295 |
548.98 |
| Feb 02 2023 |
13104 |
548.98 |
| Jan 26 2023 |
6293 |
548.98 |
| Jan 26 2023 |
13080 |
548.98 |
| Jan 19 2023 |
6293 |
548.98 |
| Jan 19 2023 |
13065 |
548.98 |
| Jan 12 2023 |
6293 |
548.98 |
| Jan 12 2023 |
13065 |
548.98 |
| Jan 05 2023 |
6293 |
548.98 |
| Jan 05 2023 |
13067 |
548.98 |
| Dec 29 2022 |
6293 |
548.98 |
| Dec 29 2022 |
13067 |
548.98 |
| Dec 22 2022 |
6293 |
548.98 |
| Dec 22 2022 |
13067 |
548.98 |
| Dec 15 2022 |
6254 |
548.98 |
| Dec 15 2022 |
13030 |
548.98 |
| Dec 08 2022 |
6254 |
548.98 |
| Dec 08 2022 |
13024 |
548.98 |
| Dec 01 2022 |
6254 |
548.98 |
| Dec 01 2022 |
13024 |
548.98 |
| Nov 24 2022 |
6254 |
548.98 |
| Nov 24 2022 |
13026 |
548.98 |
| Nov 17 2022 |
6210 |
548.98 |
| Nov 17 2022 |
12997 |
548.98 |
| Nov 10 2022 |
6211 |
548.98 |
| Nov 10 2022 |
12998 |
548.98 |
| Nov 03 2022 |
6211 |
548.98 |
| Nov 03 2022 |
12973 |
548.98 |
| Oct 27 2022 |
6211 |
548.98 |
| Oct 27 2022 |
12962 |
548.98 |
| Oct 20 2022 |
6222 |
548.98 |
| Oct 20 2022 |
12979 |
548.98 |
| Oct 13 2022 |
6215 |
548.98 |
| Oct 13 2022 |
12947 |
548.98 |
| Oct 06 2022 |
6223 |
548.98 |
| Oct 06 2022 |
12952 |
548.98 |
| Sep 29 2022 |
6212 |
548.98 |
| Sep 29 2022 |
12961 |
548.98 |
| Sep 22 2022 |
6200 |
548.98 |
| Sep 22 2022 |
12946 |
548.98 |
| Sep 15 2022 |
6190 |
548.98 |
| Sep 15 2022 |
12935 |
548.98 |
| Sep 08 2022 |
6218 |
548.98 |
| Sep 08 2022 |
12908 |
548.98 |
| Sep 01 2022 |
6163 |
548.98 |
| Sep 01 2022 |
12760 |
548.98 |
| Aug 25 2022 |
6093 |
548.98 |
| Aug 25 2022 |
12655 |
548.98 |
| Aug 18 2022 |
9811 |
576.56 |
| Aug 18 2022 |
13468 |
576.56 |
| Aug 11 2022 |
9807 |
576.56 |
| Aug 11 2022 |
13345 |
576.56 |
| Aug 04 2022 |
9788 |
576.56 |
| Aug 04 2022 |
13343 |
576.56 |
| Jul 28 2022 |
9691 |
576.56 |
| Jul 28 2022 |
13186 |
576.56 |
| Jul 21 2022 |
9572 |
576.56 |
| Jul 21 2022 |
13095 |
576.56 |
| Jul 14 2022 |
9571 |
576.56 |
| Jul 14 2022 |
13071 |
576.56 |
| Jul 07 2022 |
9519 |
576.56 |
| Jul 07 2022 |
12862 |
576.56 |
| Jun 30 2022 |
9495 |
576.56 |
| Jun 30 2022 |
12834 |
576.56 |
| Jun 23 2022 |
9485 |
576.56 |
| Jun 23 2022 |
12836 |
576.56 |
| Jun 16 2022 |
9397 |
576.56 |
| Jun 16 2022 |
12784 |
576.56 |
| Jun 09 2022 |
9263 |
576.56 |
| Jun 09 2022 |
12894 |
576.56 |
| Jun 02 2022 |
9137 |
576.56 |
| Jun 02 2022 |
12838 |
576.56 |
| May 26 2022 |
9093 |
576.56 |
| May 26 2022 |
12766 |
576.56 |
| May 19 2022 |
9010 |
576.56 |
| May 19 2022 |
12677 |
576.56 |
| May 12 2022 |
8983 |
576.56 |
| May 12 2022 |
12610 |
576.56 |
| May 05 2022 |
8764 |
576.56 |
| May 05 2022 |
12145 |
576.56 |
| Apr 28 2022 |
8831 |
576.56 |
| Apr 28 2022 |
12277 |
576.56 |
| Apr 21 2022 |
8358 |
576.56 |
| Apr 21 2022 |
11654 |
576.56 |
