| Apr 24 2024 |
4227 |
398.21 |
| Apr 24 2024 |
7057 |
424.05 |
| Apr 24 2024 |
8764 |
396.77 |
| Apr 17 2024 |
4437 |
398.21 |
| Apr 17 2024 |
7031 |
424.05 |
| Apr 17 2024 |
8940 |
396.77 |
| Apr 10 2024 |
4423 |
398.21 |
| Apr 10 2024 |
7030 |
424.05 |
| Apr 10 2024 |
8919 |
396.77 |
| Apr 03 2024 |
4466 |
398.21 |
| Apr 03 2024 |
7013 |
424.05 |
| Apr 03 2024 |
8904 |
396.77 |
| Mar 27 2024 |
4504 |
398.21 |
| Mar 27 2024 |
6981 |
424.05 |
| Mar 27 2024 |
8913 |
396.77 |
| Mar 21 2024 |
4559 |
398.21 |
| Mar 21 2024 |
7005 |
424.05 |
| Mar 21 2024 |
8934 |
396.77 |
| Mar 14 2024 |
4444 |
398.21 |
| Mar 14 2024 |
6976 |
424.05 |
| Mar 14 2024 |
8837 |
396.77 |
| Mar 07 2024 |
4459 |
398.21 |
| Mar 07 2024 |
7017 |
424.05 |
| Mar 07 2024 |
8866 |
396.77 |
| Feb 29 2024 |
4547 |
398.21 |
| Feb 29 2024 |
7027 |
424.05 |
| Feb 29 2024 |
8929 |
396.77 |
| Feb 22 2024 |
4523 |
398.21 |
| Feb 22 2024 |
6992 |
424.05 |
| Feb 22 2024 |
8885 |
396.77 |
| Feb 15 2024 |
4529 |
398.21 |
| Feb 15 2024 |
7010 |
424.05 |
| Feb 15 2024 |
8869 |
396.77 |
| Feb 08 2024 |
4504 |
398.21 |
| Feb 08 2024 |
7012 |
424.05 |
| Feb 08 2024 |
8830 |
396.77 |
| Feb 01 2024 |
4346 |
398.21 |
| Feb 01 2024 |
7052 |
424.05 |
| Feb 01 2024 |
8720 |
396.77 |
| Jan 25 2024 |
4328 |
398.21 |
| Jan 25 2024 |
7054 |
424.05 |
| Jan 25 2024 |
8712 |
396.77 |
| Jan 18 2024 |
4328 |
398.21 |
| Jan 18 2024 |
7048 |
424.05 |
| Jan 18 2024 |
8716 |
396.77 |
| Jan 11 2024 |
4328 |
398.21 |
| Jan 11 2024 |
7051 |
424.05 |
| Jan 11 2024 |
8717 |
396.77 |
| Jan 04 2024 |
4328 |
398.21 |
| Jan 04 2024 |
7051 |
424.05 |
| Jan 04 2024 |
8710 |
396.77 |
| Dec 28 2023 |
4328 |
398.21 |
| Dec 28 2023 |
7053 |
424.05 |
| Dec 28 2023 |
8706 |
396.77 |
| Dec 21 2023 |
4328 |
398.21 |
| Dec 21 2023 |
7053 |
424.05 |
| Dec 21 2023 |
8706 |
396.77 |
| Dec 14 2023 |
4328 |
398.21 |
| Dec 14 2023 |
7050 |
424.05 |
| Dec 14 2023 |
8704 |
396.77 |
| Dec 07 2023 |
4328 |
398.21 |
| Dec 07 2023 |
7050 |
424.05 |
| Dec 07 2023 |
8705 |
396.77 |
| Nov 30 2023 |
4313 |
398.21 |
| Nov 30 2023 |
7046 |
424.05 |
| Nov 30 2023 |
8703 |
396.77 |
| Nov 23 2023 |
4313 |
398.21 |
| Nov 23 2023 |
7045 |
424.05 |
| Nov 23 2023 |
8702 |
396.77 |
| Nov 16 2023 |
4313 |
398.21 |
| Nov 16 2023 |
7043 |
424.05 |
| Nov 16 2023 |
8697 |
396.77 |
| Nov 09 2023 |
4314 |
398.21 |
| Nov 09 2023 |
7037 |
424.05 |
| Nov 09 2023 |
8685 |
396.77 |
| Nov 02 2023 |
4314 |
398.21 |
| Nov 02 2023 |
7037 |
424.05 |
| Nov 02 2023 |
8685 |
396.77 |
| Oct 26 2023 |
4237 |
398.21 |
| Oct 26 2023 |
7056 |
424.05 |
| Oct 26 2023 |
8663 |
396.77 |
| Oct 19 2023 |
4252 |
398.21 |
| Oct 19 2023 |
7056 |
424.05 |
| Oct 19 2023 |
8621 |
396.77 |
| Oct 12 2023 |
4251 |
398.21 |
| Oct 12 2023 |
7061 |
424.05 |
| Oct 12 2023 |
8621 |
396.77 |
| Oct 05 2023 |
4247 |
398.21 |
| Oct 05 2023 |
7065 |
424.05 |
| Oct 05 2023 |
8501 |
396.77 |
| Sep 28 2023 |
4348 |
398.21 |
| Sep 28 2023 |
7062 |
424.05 |
| Sep 28 2023 |
8597 |
396.77 |
| Sep 21 2023 |
4339 |
398.21 |
| Sep 21 2023 |
7062 |
424.05 |
| Sep 21 2023 |
8586 |
396.77 |
| Sep 14 2023 |
4381 |
398.21 |
| Sep 14 2023 |
7072 |
424.05 |
| Sep 14 2023 |
8608 |
396.77 |
| Sep 07 2023 |
4400 |
398.21 |
| Sep 07 2023 |
7089 |
424.05 |
| Sep 07 2023 |
8627 |
396.77 |
| Aug 31 2023 |
4400 |
398.21 |
| Aug 31 2023 |
7167 |
424.05 |
| Aug 31 2023 |
8663 |
396.77 |
| Aug 24 2023 |
4427 |
398.21 |
| Aug 24 2023 |
7125 |
424.05 |
| Aug 24 2023 |
8578 |
396.77 |
| Aug 17 2023 |
4416 |
398.21 |
| Aug 17 2023 |
7157 |
424.05 |
| Aug 17 2023 |
8623 |
396.77 |
| Aug 10 2023 |
4429 |
398.21 |
| Aug 10 2023 |
7147 |
424.05 |
| Aug 10 2023 |
8632 |
396.77 |
| Aug 03 2023 |
4392 |
398.21 |
| Aug 03 2023 |
7118 |
424.05 |
| Aug 03 2023 |
8609 |
396.77 |
| Jul 27 2023 |
4410 |
398.21 |
| Jul 27 2023 |
7108 |
424.05 |
| Jul 27 2023 |
8603 |
396.77 |
| Jul 20 2023 |
4440 |
398.21 |
| Jul 20 2023 |
7158 |
424.05 |
| Jul 20 2023 |
8558 |
396.77 |
| Jul 13 2023 |
4428 |
398.21 |
| Jul 13 2023 |
7160 |
424.05 |
| Jul 13 2023 |
8571 |
396.77 |
| Jul 06 2023 |
4467 |
398.21 |
| Jul 06 2023 |
7156 |
424.05 |
| Jul 06 2023 |
8591 |
396.77 |
| Jun 29 2023 |
4453 |
398.21 |
| Jun 29 2023 |
7104 |
424.05 |
| Jun 29 2023 |
8564 |
396.77 |
| Jun 22 2023 |
4468 |
398.21 |
| Jun 22 2023 |
7087 |
424.05 |
| Jun 22 2023 |
8532 |
396.77 |
| Jun 15 2023 |
4462 |
398.21 |
| Jun 15 2023 |
7141 |
424.05 |
| Jun 15 2023 |
8585 |
396.77 |
| Jun 08 2023 |
4510 |
398.21 |
| Jun 08 2023 |
7170 |
424.05 |
| Jun 08 2023 |
8625 |
396.77 |
| Jun 01 2023 |
4565 |
398.21 |
| Jun 01 2023 |
7074 |
424.05 |
| Jun 01 2023 |
8634 |
396.77 |
| May 25 2023 |
4507 |
398.21 |
| May 25 2023 |
7021 |
424.05 |
| May 25 2023 |
8563 |
396.77 |
| May 18 2023 |
4494 |
398.21 |
| May 18 2023 |
6954 |
424.05 |
| May 18 2023 |
8537 |
396.77 |
| May 11 2023 |
4451 |
398.21 |
| May 11 2023 |
6918 |
424.05 |
| May 11 2023 |
8530 |
396.77 |
| May 04 2023 |
4334 |
398.21 |
| May 04 2023 |
6852 |
424.05 |
| May 04 2023 |
8372 |
396.77 |
| Apr 27 2023 |
4271 |
398.21 |
| Apr 27 2023 |
6819 |
424.05 |
| Apr 27 2023 |
8289 |
396.77 |
| Apr 20 2023 |
4235 |
398.21 |
| Apr 20 2023 |
6735 |
424.05 |
| Apr 20 2023 |
8234 |
396.77 |
| Apr 13 2023 |
4451 |
406.21 |
| Apr 13 2023 |
6701 |
424.05 |
| Apr 13 2023 |
8652 |
404.38 |
| Apr 06 2023 |
4390 |
406.21 |
| Apr 06 2023 |
6696 |
424.05 |
| Apr 06 2023 |
8601 |
404.38 |
| Mar 30 2023 |
4340 |
406.21 |
| Mar 30 2023 |
6673 |
424.05 |
| Mar 30 2023 |
8377 |
401.17 |
| Mar 23 2023 |
4297 |
406.21 |
| Mar 23 2023 |
7042 |
437.99 |
| Mar 23 2023 |
8606 |
406.21 |
| Mar 16 2023 |
4264 |
406.21 |
| Mar 16 2023 |
7024 |
437.99 |
| Mar 16 2023 |
8561 |
406.21 |
| Mar 09 2023 |
4135 |
406.7 |
| Mar 09 2023 |
6997 |
437.99 |
| Mar 09 2023 |
8494 |
407.04 |
| Mar 02 2023 |
4100 |
406.7 |
| Mar 02 2023 |
6860 |
434.98 |
| Mar 02 2023 |
8443 |
406.7 |
| Feb 23 2023 |
4111 |
406.7 |
| Feb 23 2023 |
6851 |
434.98 |
| Feb 23 2023 |
8451 |
406.7 |
| Feb 16 2023 |
4027 |
406.7 |
| Feb 16 2023 |
6791 |
434.98 |
| Feb 16 2023 |
8354 |
406.7 |
| Feb 09 2023 |
4027 |
406.7 |
| Feb 09 2023 |
6773 |
434.98 |
| Feb 09 2023 |
8344 |
406.7 |
| Feb 02 2023 |
4040 |
406.7 |
| Feb 02 2023 |
6739 |
434.98 |
| Feb 02 2023 |
8330 |
406.7 |
| Jan 26 2023 |
4039 |
406.7 |
| Jan 26 2023 |
6709 |
434.98 |
| Jan 26 2023 |
8315 |
406.7 |
| Jan 19 2023 |
4039 |
406.7 |
| Jan 19 2023 |
6689 |
434.98 |
| Jan 19 2023 |
8301 |
406.7 |
| Jan 12 2023 |
4039 |
406.7 |
| Jan 12 2023 |
6688 |
434.98 |
| Jan 12 2023 |
8300 |
406.7 |
| Jan 05 2023 |
4039 |
406.7 |
| Jan 05 2023 |
6688 |
434.98 |
| Jan 05 2023 |
8302 |
406.7 |
| Dec 29 2022 |
4039 |
406.7 |
| Dec 29 2022 |
6688 |
434.98 |
| Dec 29 2022 |
8302 |
406.7 |
| Dec 22 2022 |
4039 |
406.7 |
| Dec 22 2022 |
6688 |
434.98 |
| Dec 22 2022 |
8302 |
406.7 |
| Dec 15 2022 |
4026 |
406.7 |
| Dec 15 2022 |
6687 |
434.98 |
| Dec 15 2022 |
8300 |
406.7 |
| Dec 08 2022 |
4026 |
406.7 |
| Dec 08 2022 |
6681 |
434.98 |
| Dec 08 2022 |
8297 |
406.7 |
| Dec 01 2022 |
4026 |
406.7 |
| Dec 01 2022 |
6681 |
434.98 |
| Dec 01 2022 |
8297 |
406.7 |
| Nov 24 2022 |
4026 |
406.7 |
| Nov 24 2022 |
6681 |
434.98 |
| Nov 24 2022 |
8297 |
406.7 |
| Nov 17 2022 |
4012 |
406.7 |
| Nov 17 2022 |
6677 |
434.98 |
| Nov 17 2022 |
8285 |
406.7 |
| Nov 10 2022 |
4013 |
406.7 |
| Nov 10 2022 |
6677 |
434.98 |
| Nov 10 2022 |
8286 |
406.7 |
| Nov 03 2022 |
4011 |
406.7 |
| Nov 03 2022 |
6652 |
434.98 |
| Nov 03 2022 |
8264 |
406.7 |
| Oct 27 2022 |
4011 |
406.7 |
| Oct 27 2022 |
6634 |
434.98 |
| Oct 27 2022 |
8260 |
406.7 |
| Oct 20 2022 |
4016 |
406.7 |
| Oct 20 2022 |
6635 |
434.98 |
| Oct 20 2022 |
8267 |
406.7 |
| Oct 13 2022 |
4011 |
406.7 |
| Oct 13 2022 |
6635 |
434.98 |
| Oct 13 2022 |
8253 |
406.7 |
| Oct 06 2022 |
4012 |
406.7 |
| Oct 06 2022 |
6637 |
434.98 |
| Oct 06 2022 |
8253 |
406.7 |
| Sep 29 2022 |
4004 |
406.7 |
| Sep 29 2022 |
6658 |
434.98 |
| Sep 29 2022 |
8251 |
406.7 |
| Sep 22 2022 |
3990 |
406.7 |
| Sep 22 2022 |
6652 |
434.98 |
| Sep 22 2022 |
8243 |
406.7 |
| Sep 15 2022 |
3981 |
406.7 |
| Sep 15 2022 |
6651 |
434.98 |
| Sep 15 2022 |
8235 |
406.7 |
| Sep 08 2022 |
3988 |
406.7 |
| Sep 08 2022 |
6583 |
434.98 |
| Sep 08 2022 |
8203 |
406.7 |
| Sep 01 2022 |
3953 |
406.7 |
| Sep 01 2022 |
6502 |
434.98 |
| Sep 01 2022 |
8096 |
406.7 |
| Aug 25 2022 |
4426 |
425.2 |
| Aug 25 2022 |
6437 |
434.98 |
| Aug 25 2022 |
8830 |
421.75 |
| Aug 18 2022 |
4420 |
427.01 |
| Aug 18 2022 |
6406 |
434.98 |
| Aug 18 2022 |
9031 |
426.37 |
| Aug 11 2022 |
4404 |
427.01 |
| Aug 11 2022 |
6311 |
434.98 |
| Aug 11 2022 |
8954 |
426.37 |
| Aug 04 2022 |
4367 |
427.01 |
| Aug 04 2022 |
6301 |
434.98 |
| Aug 04 2022 |
8929 |
426.37 |
| Jul 28 2022 |
4993 |
436.98 |
| Jul 28 2022 |
6243 |
436.9 |
| Jul 28 2022 |
9327 |
436.94 |
| Jul 21 2022 |
4919 |
436.98 |
| Jul 21 2022 |
6133 |
436.9 |
| Jul 21 2022 |
9232 |
436.94 |
| Jul 14 2022 |
4921 |
436.98 |
| Jul 14 2022 |
6118 |
436.9 |
| Jul 14 2022 |
9212 |
436.94 |
| Jul 07 2022 |
4915 |
436.98 |
| Jul 07 2022 |
6062 |
436.9 |
| Jul 07 2022 |
9132 |
436.94 |
| Jun 30 2022 |
4903 |
436.98 |
| Jun 30 2022 |
6035 |
436.9 |
| Jun 30 2022 |
9106 |
436.94 |
| Jun 23 2022 |
4894 |
436.98 |
| Jun 23 2022 |
6001 |
436.9 |
| Jun 23 2022 |
9084 |
436.94 |
| Jun 16 2022 |
4422 |
427.5 |
| Jun 16 2022 |
4511 |
436.64 |
| Jun 16 2022 |
8718 |
433.59 |
| Jun 09 2022 |
4340 |
427.5 |
| Jun 09 2022 |
4499 |
436.64 |
| Jun 09 2022 |
8588 |
433.59 |
| Jun 02 2022 |
4296 |
427.5 |
| Jun 02 2022 |
5526 |
427.5 |
| May 26 2022 |
4278 |
427.5 |
| May 26 2022 |
5514 |
427.5 |
| May 19 2022 |
4269 |
427.5 |
| May 19 2022 |
5507 |
427.5 |
| May 12 2022 |
4256 |
427.5 |
| May 12 2022 |
5480 |
427.5 |
| May 05 2022 |
4098 |
427.5 |
| May 05 2022 |
5199 |
427.5 |
| Apr 28 2022 |
4247 |
427.5 |
| Apr 28 2022 |
5402 |
427.5 |
| Apr 21 2022 |
3972 |
427.5 |
| Apr 21 2022 |
5080 |
427.5 |
