| May 04 2024 |
7159 |
560.81 |
| May 04 2024 |
10448 |
527.91 |
| May 01 2024 |
7111 |
560.81 |
| May 01 2024 |
11252 |
527.91 |
| Apr 24 2024 |
8539 |
536.9 |
| Apr 24 2024 |
14075 |
522.94 |
| Apr 17 2024 |
8525 |
536.9 |
| Apr 17 2024 |
14289 |
522.94 |
| Apr 10 2024 |
8569 |
536.9 |
| Apr 10 2024 |
14280 |
522.94 |
| Apr 03 2024 |
8531 |
536.9 |
| Apr 03 2024 |
14302 |
522.94 |
| Mar 27 2024 |
9935 |
517.5 |
| Mar 27 2024 |
8475 |
536.9 |
| Mar 27 2024 |
14317 |
521.58 |
| Mar 21 2024 |
10022 |
517.5 |
| Mar 21 2024 |
8496 |
536.9 |
| Mar 21 2024 |
14338 |
521.58 |
| Mar 14 2024 |
9974 |
517.5 |
| Mar 14 2024 |
8490 |
536.9 |
| Mar 14 2024 |
14229 |
521.58 |
| Mar 07 2024 |
9999 |
517.5 |
| Mar 07 2024 |
8540 |
536.9 |
| Mar 07 2024 |
14263 |
521.58 |
| Feb 29 2024 |
10045 |
517.5 |
| Feb 29 2024 |
8553 |
536.9 |
| Feb 29 2024 |
14369 |
521.58 |
| Feb 22 2024 |
10014 |
517.5 |
| Feb 22 2024 |
8525 |
536.9 |
| Feb 22 2024 |
14300 |
521.58 |
| Feb 15 2024 |
9868 |
517.5 |
| Feb 15 2024 |
8528 |
536.9 |
| Feb 15 2024 |
14280 |
521.58 |
| Feb 08 2024 |
9908 |
517.5 |
| Feb 08 2024 |
8490 |
536.9 |
| Feb 08 2024 |
14229 |
521.58 |
| Feb 01 2024 |
9869 |
517.5 |
| Feb 01 2024 |
8513 |
536.9 |
| Feb 01 2024 |
14127 |
521.58 |
| Jan 25 2024 |
9800 |
517.5 |
| Jan 25 2024 |
8486 |
536.9 |
| Jan 25 2024 |
14124 |
521.58 |
| Jan 18 2024 |
9800 |
517.5 |
| Jan 18 2024 |
8472 |
536.9 |
| Jan 18 2024 |
14124 |
521.58 |
| Jan 11 2024 |
9799 |
517.5 |
| Jan 11 2024 |
8463 |
536.9 |
| Jan 11 2024 |
14123 |
521.58 |
| Jan 04 2024 |
9799 |
517.5 |
| Jan 04 2024 |
8469 |
536.9 |
| Jan 04 2024 |
14115 |
521.58 |
| Dec 28 2023 |
9800 |
517.5 |
| Dec 28 2023 |
8465 |
536.9 |
| Dec 28 2023 |
14114 |
521.58 |
| Dec 21 2023 |
9800 |
517.5 |
| Dec 21 2023 |
8465 |
536.9 |
| Dec 21 2023 |
14114 |
521.58 |
| Dec 14 2023 |
9800 |
517.5 |
| Dec 14 2023 |
8461 |
536.9 |
| Dec 14 2023 |
14111 |
521.58 |
| Dec 07 2023 |
9800 |
517.5 |
| Dec 07 2023 |
8462 |
536.9 |
| Dec 07 2023 |
14112 |
521.58 |
| Nov 30 2023 |
9792 |
517.5 |
| Nov 30 2023 |
8463 |
536.9 |
| Nov 30 2023 |
14108 |
521.58 |
| Nov 23 2023 |
9793 |
517.5 |
| Nov 23 2023 |
8463 |
536.9 |
| Nov 23 2023 |
14104 |
521.58 |
| Nov 16 2023 |
9795 |
517.5 |
| Nov 16 2023 |
8400 |
536.9 |
| Nov 16 2023 |
14093 |
521.58 |
| Nov 09 2023 |
9784 |
517.5 |
| Nov 09 2023 |
8397 |
536.9 |
| Nov 09 2023 |
14093 |
521.58 |
| Nov 02 2023 |
9778 |
517.5 |
| Nov 02 2023 |
8397 |
536.9 |
| Nov 02 2023 |
14093 |
521.58 |
| Oct 26 2023 |
9746 |
517.5 |
| Oct 26 2023 |
8395 |
536.9 |
| Oct 26 2023 |
14057 |
521.58 |
| Oct 19 2023 |
9766 |
517.5 |
| Oct 19 2023 |
8379 |
536.9 |
| Oct 19 2023 |
13993 |
521.58 |
| Oct 12 2023 |
9730 |
517.5 |
| Oct 12 2023 |
8375 |
536.9 |
| Oct 12 2023 |
13996 |
521.58 |
| Oct 05 2023 |
9621 |
517.5 |
| Oct 05 2023 |
8403 |
536.9 |
| Oct 05 2023 |
13800 |
521.58 |
| Sep 28 2023 |
9533 |
517.5 |
| Sep 28 2023 |
8396 |
536.9 |
| Sep 28 2023 |
13929 |
521.58 |
| Sep 21 2023 |
9533 |
517.5 |
| Sep 21 2023 |
8302 |
536.9 |
| Sep 21 2023 |
13914 |
521.58 |
| Sep 14 2023 |
9604 |
517.5 |
| Sep 14 2023 |
8334 |
536.9 |
| Sep 14 2023 |
13970 |
521.58 |
| Sep 07 2023 |
9768 |
517.5 |
| Sep 07 2023 |
8473 |
536.9 |
| Sep 07 2023 |
14036 |
521.58 |
| Aug 31 2023 |
9731 |
517.5 |
| Aug 31 2023 |
8467 |
536.9 |
| Aug 31 2023 |
14098 |
521.58 |
| Aug 24 2023 |
9797 |
517.5 |
| Aug 24 2023 |
8465 |
536.9 |
| Aug 24 2023 |
13958 |
521.58 |
| Aug 17 2023 |
9795 |
517.5 |
| Aug 17 2023 |
8612 |
536.9 |
| Aug 17 2023 |
14018 |
521.58 |
| Aug 10 2023 |
9768 |
517.5 |
| Aug 10 2023 |
8719 |
536.9 |
| Aug 10 2023 |
14051 |
521.58 |
| Aug 03 2023 |
9782 |
517.5 |
| Aug 03 2023 |
8665 |
536.9 |
| Aug 03 2023 |
14010 |
521.58 |
| Jul 27 2023 |
9783 |
517.5 |
| Jul 27 2023 |
8762 |
536.9 |
| Jul 27 2023 |
14024 |
521.58 |
| Jul 20 2023 |
9835 |
517.5 |
| Jul 20 2023 |
9017 |
536.9 |
| Jul 20 2023 |
13937 |
521.58 |
| Jul 13 2023 |
9863 |
517.5 |
| Jul 13 2023 |
9076 |
536.9 |
| Jul 13 2023 |
13945 |
521.58 |
| Jul 06 2023 |
9897 |
517.5 |
| Jul 06 2023 |
9147 |
536.9 |
| Jul 06 2023 |
13992 |
521.58 |
| Jun 29 2023 |
9890 |
517.5 |
| Jun 29 2023 |
9208 |
536.9 |
| Jun 29 2023 |
13967 |
521.58 |
| Jun 22 2023 |
9890 |
517.5 |
| Jun 22 2023 |
9247 |
536.9 |
| Jun 22 2023 |
14096 |
530.44 |
| Jun 15 2023 |
9634 |
517.5 |
| Jun 15 2023 |
9323 |
536.9 |
| Jun 15 2023 |
14155 |
530.44 |
| Jun 08 2023 |
9627 |
517.5 |
| Jun 08 2023 |
9330 |
536.9 |
| Jun 08 2023 |
14222 |
530.44 |
| Jun 01 2023 |
9717 |
517.5 |
| Jun 01 2023 |
8476 |
512.99 |
| Jun 01 2023 |
13097 |
515.25 |
| May 25 2023 |
9693 |
517.5 |
| May 25 2023 |
8481 |
512.99 |
| May 25 2023 |
12600 |
515.25 |
| May 18 2023 |
9773 |
517.5 |
| May 18 2023 |
8481 |
512.99 |
| May 18 2023 |
12633 |
515.25 |
| May 11 2023 |
9827 |
517.5 |
| May 11 2023 |
8416 |
512.99 |
| May 11 2023 |
12637 |
515.25 |
| May 04 2023 |
9716 |
517.5 |
| May 04 2023 |
8286 |
512.99 |
| May 04 2023 |
12370 |
515.25 |
| Apr 27 2023 |
9489 |
517.5 |
| Apr 27 2023 |
8255 |
512.99 |
| Apr 27 2023 |
12243 |
515.25 |
| Apr 20 2023 |
9459 |
517.5 |
| Apr 20 2023 |
8201 |
512.99 |
| Apr 20 2023 |
12263 |
515.25 |
| Apr 13 2023 |
9450 |
517.5 |
| Apr 13 2023 |
8194 |
512.99 |
| Apr 13 2023 |
12276 |
515.25 |
| Apr 06 2023 |
9182 |
517.5 |
| Apr 06 2023 |
8219 |
512.99 |
| Apr 06 2023 |
11974 |
515.25 |
| Mar 30 2023 |
8966 |
517.5 |
| Mar 30 2023 |
8165 |
512.99 |
| Mar 30 2023 |
11614 |
515.25 |
| Mar 23 2023 |
9024 |
517.5 |
| Mar 23 2023 |
8168 |
512.99 |
| Mar 23 2023 |
11602 |
515.25 |
| Mar 16 2023 |
8936 |
517.5 |
| Mar 16 2023 |
8118 |
512.99 |
| Mar 16 2023 |
11525 |
515.25 |
| Mar 09 2023 |
8851 |
517.5 |
| Mar 09 2023 |
8121 |
512.99 |
| Mar 09 2023 |
11475 |
515.25 |
| Mar 02 2023 |
8809 |
517.5 |
| Mar 02 2023 |
8016 |
512.99 |
| Mar 02 2023 |
11406 |
515.25 |
| Feb 23 2023 |
8880 |
517.5 |
| Feb 23 2023 |
8015 |
512.99 |
| Feb 23 2023 |
11431 |
515.25 |
| Feb 16 2023 |
8770 |
517.5 |
| Feb 16 2023 |
8003 |
512.99 |
| Feb 16 2023 |
11416 |
515.25 |
| Feb 09 2023 |
8666 |
517.5 |
| Feb 09 2023 |
7998 |
512.99 |
| Feb 09 2023 |
11315 |
515.25 |
| Feb 02 2023 |
8619 |
517.5 |
| Feb 02 2023 |
7978 |
512.99 |
| Feb 02 2023 |
11260 |
515.25 |
| Jan 26 2023 |
8530 |
517.5 |
| Jan 26 2023 |
7943 |
512.99 |
| Jan 26 2023 |
11133 |
515.25 |
| Jan 19 2023 |
8530 |
517.5 |
| Jan 19 2023 |
7906 |
512.99 |
| Jan 19 2023 |
11093 |
515.25 |
| Jan 12 2023 |
8530 |
517.5 |
| Jan 12 2023 |
7891 |
512.99 |
| Jan 12 2023 |
11080 |
515.25 |
| Jan 05 2023 |
8530 |
517.5 |
| Jan 05 2023 |
7891 |
512.99 |
| Jan 05 2023 |
11110 |
515.25 |
| Dec 29 2022 |
8531 |
517.5 |
| Dec 29 2022 |
7892 |
512.99 |
| Dec 29 2022 |
11111 |
515.25 |
| Dec 22 2022 |
8530 |
517.5 |
| Dec 22 2022 |
7892 |
512.99 |
| Dec 22 2022 |
11111 |
515.25 |
| Dec 15 2022 |
8530 |
517.5 |
| Dec 15 2022 |
7891 |
512.99 |
| Dec 15 2022 |
11115 |
515.25 |
| Dec 08 2022 |
8531 |
517.5 |
| Dec 08 2022 |
7895 |
512.99 |
| Dec 08 2022 |
11120 |
515.25 |
| Dec 01 2022 |
8531 |
517.5 |
| Dec 01 2022 |
7895 |
512.99 |
| Dec 01 2022 |
11120 |
515.25 |
| Nov 24 2022 |
8530 |
517.5 |
| Nov 24 2022 |
7895 |
512.99 |
| Nov 24 2022 |
11128 |
515.25 |
| Nov 17 2022 |
8512 |
517.5 |
| Nov 17 2022 |
7881 |
512.99 |
| Nov 17 2022 |
11113 |
515.25 |
| Nov 10 2022 |
8512 |
517.5 |
| Nov 10 2022 |
7882 |
512.99 |
| Nov 10 2022 |
11113 |
515.25 |
| Nov 03 2022 |
8501 |
517.5 |
| Nov 03 2022 |
7882 |
512.99 |
| Nov 03 2022 |
11080 |
515.25 |
| Oct 27 2022 |
8502 |
517.5 |
| Oct 27 2022 |
7882 |
512.99 |
| Oct 27 2022 |
11075 |
515.25 |
| Oct 20 2022 |
8532 |
517.5 |
| Oct 20 2022 |
7883 |
512.99 |
| Oct 20 2022 |
11144 |
515.25 |
| Oct 13 2022 |
8439 |
517.5 |
| Oct 13 2022 |
7883 |
512.99 |
| Oct 13 2022 |
11061 |
515.25 |
| Oct 06 2022 |
8384 |
517.5 |
| Oct 06 2022 |
7905 |
512.99 |
| Oct 06 2022 |
11019 |
515.25 |
| Sep 29 2022 |
8358 |
517.5 |
| Sep 29 2022 |
7920 |
512.99 |
| Sep 29 2022 |
11007 |
515.25 |
| Sep 22 2022 |
8309 |
517.5 |
| Sep 22 2022 |
7896 |
512.99 |
| Sep 22 2022 |
10960 |
515.25 |
| Sep 15 2022 |
8288 |
517.5 |
| Sep 15 2022 |
7890 |
512.99 |
| Sep 15 2022 |
11018 |
515.25 |
| Sep 08 2022 |
8393 |
517.5 |
| Sep 08 2022 |
7864 |
512.99 |
| Sep 08 2022 |
11068 |
515.25 |
| Sep 01 2022 |
8354 |
517.5 |
| Sep 01 2022 |
7786 |
512.99 |
| Sep 01 2022 |
11083 |
515.25 |
| Aug 25 2022 |
8354 |
517.5 |
| Aug 25 2022 |
7761 |
512.99 |
| Aug 25 2022 |
11060 |
515.25 |
| Aug 18 2022 |
8358 |
517.5 |
| Aug 18 2022 |
7767 |
512.99 |
| Aug 18 2022 |
11073 |
515.25 |
| Aug 11 2022 |
8356 |
517.5 |
| Aug 11 2022 |
7753 |
512.99 |
| Aug 11 2022 |
10973 |
515.25 |
| Aug 04 2022 |
8343 |
517.5 |
| Aug 04 2022 |
7749 |
512.99 |
| Aug 04 2022 |
10969 |
515.25 |
| Jul 28 2022 |
8274 |
517.5 |
| Jul 28 2022 |
7653 |
512.99 |
| Jul 28 2022 |
10846 |
515.25 |
| Jul 21 2022 |
8171 |
517.5 |
| Jul 21 2022 |
7606 |
512.99 |
| Jul 21 2022 |
10774 |
515.25 |
| Jul 14 2022 |
8173 |
517.5 |
| Jul 14 2022 |
7615 |
512.99 |
| Jul 14 2022 |
10752 |
515.25 |
| Jul 07 2022 |
8139 |
517.5 |
| Jul 07 2022 |
7577 |
512.99 |
| Jul 07 2022 |
10563 |
515.25 |
| Jun 30 2022 |
8121 |
517.5 |
| Jun 30 2022 |
7574 |
512.99 |
| Jun 30 2022 |
10547 |
515.25 |
| Jun 23 2022 |
8104 |
517.5 |
| Jun 23 2022 |
7617 |
512.99 |
| Jun 23 2022 |
10543 |
515.25 |
| Jun 16 2022 |
8018 |
517.5 |
| Jun 16 2022 |
7571 |
512.99 |
| Jun 16 2022 |
10521 |
515.25 |
| Jun 09 2022 |
7898 |
517.5 |
| Jun 09 2022 |
7546 |
512.99 |
| Jun 09 2022 |
10609 |
515.25 |
| Jun 02 2022 |
7820 |
517.5 |
| Jun 02 2022 |
10716 |
517.5 |
| May 26 2022 |
7790 |
517.5 |
| May 26 2022 |
10659 |
517.5 |
| May 19 2022 |
7725 |
517.5 |
| May 19 2022 |
10600 |
517.5 |
| May 12 2022 |
7702 |
517.5 |
| May 12 2022 |
10546 |
517.5 |
| May 05 2022 |
7504 |
517.5 |
| May 05 2022 |
10142 |
517.5 |
| Apr 28 2022 |
7584 |
517.5 |
| Apr 28 2022 |
10287 |
517.5 |
| Apr 21 2022 |
7171 |
517.5 |
| Apr 21 2022 |
9746 |
517.5 |
