| May 01 2024 |
5889 |
459.09 |
| May 01 2024 |
6052 |
500 |
| May 01 2024 |
9245 |
479.55 |
| Apr 17 2024 |
8748 |
485.48 |
| Apr 17 2024 |
12853 |
485.48 |
| Apr 10 2024 |
8806 |
485.48 |
| Apr 10 2024 |
12937 |
485.48 |
| Apr 03 2024 |
8628 |
485.48 |
| Apr 03 2024 |
12749 |
485.48 |
| Mar 27 2024 |
8691 |
485.48 |
| Mar 27 2024 |
12814 |
485.48 |
| Mar 21 2024 |
8752 |
485.48 |
| Mar 21 2024 |
12699 |
485.48 |
| Mar 14 2024 |
8711 |
485.48 |
| Mar 14 2024 |
12756 |
485.48 |
| Mar 07 2024 |
8738 |
485.48 |
| Mar 07 2024 |
12800 |
485.48 |
| Feb 29 2024 |
8753 |
485.48 |
| Feb 29 2024 |
12794 |
485.48 |
| Feb 22 2024 |
8742 |
485.48 |
| Feb 22 2024 |
12823 |
485.48 |
| Feb 15 2024 |
8587 |
485.48 |
| Feb 15 2024 |
12755 |
485.48 |
| Feb 08 2024 |
8635 |
485.48 |
| Feb 08 2024 |
12788 |
485.48 |
| Feb 01 2024 |
8583 |
485.48 |
| Feb 01 2024 |
12725 |
485.48 |
| Jan 25 2024 |
8518 |
485.48 |
| Jan 25 2024 |
12622 |
485.48 |
| Jan 18 2024 |
8518 |
485.48 |
| Jan 18 2024 |
12627 |
485.48 |
| Jan 11 2024 |
8518 |
485.48 |
| Jan 11 2024 |
12612 |
485.48 |
| Jan 04 2024 |
8518 |
485.48 |
| Jan 04 2024 |
12240 |
485.48 |
| Dec 28 2023 |
8518 |
485.48 |
| Dec 28 2023 |
12212 |
485.48 |
| Dec 21 2023 |
8518 |
485.48 |
| Dec 21 2023 |
12212 |
485.48 |
| Dec 14 2023 |
8518 |
485.48 |
| Dec 14 2023 |
12182 |
485.48 |
| Dec 07 2023 |
8518 |
485.48 |
| Dec 07 2023 |
12182 |
485.48 |
| Nov 30 2023 |
8510 |
485.48 |
| Nov 30 2023 |
12184 |
485.48 |
| Nov 23 2023 |
8510 |
485.48 |
| Nov 23 2023 |
12161 |
485.48 |
| Nov 16 2023 |
8512 |
485.48 |
| Nov 16 2023 |
12057 |
485.48 |
| Nov 09 2023 |
8513 |
485.48 |
| Nov 09 2023 |
11957 |
485.48 |
| Nov 02 2023 |
8508 |
485.48 |
| Nov 02 2023 |
11951 |
485.48 |
| Oct 26 2023 |
8476 |
485.48 |
| Oct 26 2023 |
11946 |
485.48 |
| Oct 19 2023 |
8494 |
485.48 |
| Oct 19 2023 |
11886 |
485.48 |
| Oct 12 2023 |
8457 |
485.48 |
| Oct 12 2023 |
11820 |
485.48 |
| Oct 05 2023 |
8359 |
485.48 |
| Oct 05 2023 |
11501 |
485.48 |
| Sep 28 2023 |
8280 |
485.48 |
| Sep 28 2023 |
11357 |
485.48 |
| Sep 21 2023 |
8279 |
485.48 |
| Sep 21 2023 |
11283 |
485.48 |
| Sep 14 2023 |
8344 |
485.48 |
| Sep 14 2023 |
11413 |
485.48 |
| Sep 07 2023 |
8469 |
485.48 |
| Sep 07 2023 |
11609 |
485.48 |
| Aug 31 2023 |
8443 |
485.48 |
| Aug 31 2023 |
11655 |
485.48 |
| Aug 24 2023 |
8503 |
485.48 |
| Aug 24 2023 |
11459 |
485.48 |
| Aug 17 2023 |
8507 |
485.48 |
| Aug 17 2023 |
11573 |
485.48 |
| Aug 10 2023 |
8493 |
485.48 |
| Aug 10 2023 |
11581 |
485.48 |
| Aug 03 2023 |
8495 |
485.48 |
| Aug 03 2023 |
11575 |
485.48 |
| Jul 27 2023 |
8492 |
485.48 |
| Jul 27 2023 |
11619 |
485.48 |
| Jul 20 2023 |
8535 |
485.48 |
| Jul 20 2023 |
11170 |
485.48 |
| Jul 13 2023 |
8554 |
485.48 |
| Jul 13 2023 |
11190 |
485.48 |
| Jul 06 2023 |
8587 |
485.48 |
| Jul 06 2023 |
11190 |
485.48 |
| Jun 29 2023 |
8583 |
485.48 |
| Jun 29 2023 |
11228 |
485.48 |
| Jun 22 2023 |
8573 |
485.48 |
| Jun 22 2023 |
11266 |
485.48 |
| Jun 15 2023 |
8362 |
485.48 |
| Jun 15 2023 |
11170 |
485.48 |
| Jun 08 2023 |
8350 |
485.48 |
| Jun 08 2023 |
11161 |
485.48 |
| Jun 01 2023 |
8404 |
485.48 |
| Jun 01 2023 |
11195 |
485.48 |
| May 25 2023 |
8376 |
485.48 |
| May 25 2023 |
10749 |
485.48 |
| May 18 2023 |
8428 |
485.48 |
| May 18 2023 |
10768 |
485.48 |
| May 11 2023 |
8469 |
485.48 |
| May 11 2023 |
10757 |
485.48 |
| May 04 2023 |
8368 |
485.48 |
| May 04 2023 |
10514 |
485.48 |
| Apr 27 2023 |
8175 |
485.48 |
| Apr 27 2023 |
10404 |
485.48 |
| Apr 20 2023 |
8106 |
485.48 |
| Apr 20 2023 |
10412 |
485.48 |
| Apr 13 2023 |
8089 |
485.48 |
| Apr 13 2023 |
10416 |
485.48 |
| Apr 06 2023 |
7851 |
485.48 |
| Apr 06 2023 |
10159 |
485.48 |
| Mar 30 2023 |
7661 |
485.48 |
| Mar 30 2023 |
9832 |
485.48 |
| Mar 23 2023 |
7713 |
485.48 |
| Mar 23 2023 |
9823 |
485.48 |
| Mar 16 2023 |
7653 |
485.48 |
| Mar 16 2023 |
9765 |
485.48 |
| Mar 09 2023 |
7594 |
485.48 |
| Mar 09 2023 |
9722 |
485.48 |
| Mar 02 2023 |
7555 |
485.48 |
| Mar 02 2023 |
9658 |
485.48 |
| Feb 23 2023 |
7615 |
485.48 |
| Feb 23 2023 |
9679 |
485.48 |
| Feb 16 2023 |
7516 |
485.48 |
| Feb 16 2023 |
9668 |
485.48 |
| Feb 09 2023 |
7414 |
485.48 |
| Feb 09 2023 |
9567 |
485.48 |
| Feb 02 2023 |
7363 |
485.48 |
| Feb 02 2023 |
9515 |
485.48 |
| Jan 26 2023 |
7264 |
485.48 |
| Jan 26 2023 |
9389 |
485.48 |
| Jan 19 2023 |
7264 |
485.48 |
| Jan 19 2023 |
9354 |
485.48 |
| Jan 12 2023 |
7264 |
485.48 |
| Jan 12 2023 |
9341 |
485.48 |
| Jan 05 2023 |
7264 |
485.48 |
| Jan 05 2023 |
9369 |
485.48 |
| Dec 29 2022 |
7264 |
485.48 |
| Dec 29 2022 |
9370 |
485.48 |
| Dec 22 2022 |
7264 |
485.48 |
| Dec 22 2022 |
9370 |
485.48 |
| Dec 15 2022 |
7268 |
485.48 |
| Dec 15 2022 |
9380 |
485.48 |
| Dec 08 2022 |
7268 |
485.48 |
| Dec 08 2022 |
9385 |
485.48 |
| Dec 01 2022 |
7268 |
485.48 |
| Dec 01 2022 |
9385 |
485.48 |
| Nov 24 2022 |
7268 |
485.48 |
| Nov 24 2022 |
9391 |
485.48 |
| Nov 17 2022 |
7249 |
485.48 |
| Nov 17 2022 |
9377 |
485.48 |
| Nov 10 2022 |
7249 |
485.48 |
| Nov 10 2022 |
9377 |
485.48 |
| Nov 03 2022 |
7240 |
485.48 |
| Nov 03 2022 |
9350 |
485.48 |
| Oct 27 2022 |
7240 |
485.48 |
| Oct 27 2022 |
9350 |
485.48 |
| Oct 20 2022 |
7268 |
485.48 |
| Oct 20 2022 |
9413 |
485.48 |
| Oct 13 2022 |
7177 |
485.48 |
| Oct 13 2022 |
9327 |
485.48 |
| Oct 06 2022 |
7124 |
485.48 |
| Oct 06 2022 |
9287 |
485.48 |
| Sep 29 2022 |
7096 |
485.48 |
| Sep 29 2022 |
9275 |
485.48 |
| Sep 22 2022 |
7055 |
485.48 |
| Sep 22 2022 |
9241 |
485.48 |
| Sep 15 2022 |
7031 |
485.48 |
| Sep 15 2022 |
9295 |
485.48 |
| Sep 08 2022 |
7096 |
485.48 |
| Sep 08 2022 |
9313 |
485.48 |
| Sep 01 2022 |
7067 |
485.48 |
| Sep 01 2022 |
9315 |
485.48 |
| Aug 25 2022 |
7063 |
485.48 |
| Aug 25 2022 |
9289 |
485.48 |
| Aug 18 2022 |
7063 |
485.48 |
| Aug 18 2022 |
9306 |
485.48 |
| Aug 11 2022 |
7062 |
485.48 |
| Aug 11 2022 |
9219 |
485.48 |
| Aug 04 2022 |
7047 |
485.48 |
| Aug 04 2022 |
9212 |
485.48 |
| Jul 28 2022 |
7001 |
485.48 |
| Jul 28 2022 |
9136 |
485.48 |
| Jul 21 2022 |
6908 |
485.48 |
| Jul 21 2022 |
9077 |
485.48 |
| Jul 14 2022 |
6909 |
485.48 |
| Jul 14 2022 |
9068 |
485.48 |
| Jul 07 2022 |
6891 |
485.48 |
| Jul 07 2022 |
8879 |
485.48 |
| Jun 30 2022 |
6873 |
485.48 |
| Jun 30 2022 |
8854 |
485.48 |
| Jun 23 2022 |
6855 |
485.48 |
| Jun 23 2022 |
8845 |
485.48 |
| Jun 16 2022 |
6780 |
485.48 |
| Jun 16 2022 |
8828 |
485.48 |
| Jun 09 2022 |
6668 |
485.48 |
| Jun 09 2022 |
8909 |
485.48 |
| Jun 02 2022 |
6590 |
485.48 |
| Jun 02 2022 |
8891 |
485.48 |
| May 26 2022 |
6559 |
485.48 |
| May 26 2022 |
8838 |
485.48 |
| May 19 2022 |
6516 |
485.48 |
| May 19 2022 |
8811 |
485.48 |
| May 12 2022 |
6502 |
485.48 |
| May 12 2022 |
8778 |
485.48 |
| May 05 2022 |
6324 |
485.48 |
| May 05 2022 |
8403 |
485.48 |
| Apr 28 2022 |
6415 |
485.48 |
| Apr 28 2022 |
8571 |
485.48 |
