| May 04 2024 |
2842 |
418.82 |
| May 04 2024 |
7017 |
418.82 |
| May 01 2024 |
2819 |
418.82 |
| May 01 2024 |
7042 |
418.82 |
| Apr 24 2024 |
4273 |
399.65 |
| Apr 24 2024 |
7626 |
508.12 |
| Apr 24 2024 |
8957 |
399.65 |
| Apr 17 2024 |
4482 |
399.65 |
| Apr 17 2024 |
7489 |
504.06 |
| Apr 17 2024 |
9132 |
399.65 |
| Apr 10 2024 |
4469 |
399.65 |
| Apr 10 2024 |
7521 |
504.06 |
| Apr 10 2024 |
9109 |
399.65 |
| Apr 03 2024 |
4513 |
399.65 |
| Apr 03 2024 |
7480 |
504.06 |
| Apr 03 2024 |
9106 |
399.65 |
| Mar 27 2024 |
4552 |
399.65 |
| Mar 27 2024 |
7448 |
504.06 |
| Mar 27 2024 |
9106 |
399.65 |
| Mar 21 2024 |
4608 |
399.65 |
| Mar 21 2024 |
7464 |
504.06 |
| Mar 21 2024 |
9133 |
399.65 |
| Mar 14 2024 |
4498 |
399.65 |
| Mar 14 2024 |
7447 |
504.06 |
| Mar 14 2024 |
9015 |
399.65 |
| Mar 07 2024 |
4515 |
399.65 |
| Mar 07 2024 |
7491 |
504.06 |
| Mar 07 2024 |
9043 |
399.65 |
| Feb 29 2024 |
4603 |
399.65 |
| Feb 29 2024 |
7503 |
504.06 |
| Feb 29 2024 |
9104 |
399.65 |
| Feb 22 2024 |
4582 |
399.65 |
| Feb 22 2024 |
7484 |
504.06 |
| Feb 22 2024 |
9059 |
399.65 |
| Feb 15 2024 |
4579 |
399.65 |
| Feb 15 2024 |
7482 |
504.06 |
| Feb 15 2024 |
9035 |
399.65 |
| Feb 08 2024 |
4553 |
399.65 |
| Feb 08 2024 |
7444 |
504.06 |
| Feb 08 2024 |
8994 |
399.65 |
| Feb 01 2024 |
4395 |
399.65 |
| Feb 01 2024 |
7458 |
504.06 |
| Feb 01 2024 |
8887 |
399.65 |
| Jan 25 2024 |
4377 |
399.65 |
| Jan 25 2024 |
7423 |
504.06 |
| Jan 25 2024 |
8879 |
399.65 |
| Jan 18 2024 |
4377 |
399.65 |
| Jan 18 2024 |
7411 |
504.06 |
| Jan 18 2024 |
8880 |
399.65 |
| Jan 11 2024 |
4377 |
399.65 |
| Jan 11 2024 |
7402 |
504.06 |
| Jan 11 2024 |
8885 |
399.65 |
| Jan 04 2024 |
4377 |
399.65 |
| Jan 04 2024 |
7410 |
504.06 |
| Jan 04 2024 |
8877 |
399.65 |
| Dec 28 2023 |
4377 |
399.65 |
| Dec 28 2023 |
7406 |
504.06 |
| Dec 28 2023 |
8873 |
399.65 |
| Dec 21 2023 |
4377 |
399.65 |
| Dec 21 2023 |
7406 |
504.06 |
| Dec 21 2023 |
8873 |
399.65 |
| Dec 14 2023 |
4377 |
399.65 |
| Dec 14 2023 |
7402 |
504.06 |
| Dec 14 2023 |
8871 |
399.65 |
| Dec 07 2023 |
4377 |
399.65 |
| Dec 07 2023 |
7403 |
504.06 |
| Dec 07 2023 |
8872 |
399.65 |
| Nov 30 2023 |
4362 |
399.65 |
| Nov 30 2023 |
7405 |
504.06 |
| Nov 30 2023 |
8870 |
399.65 |
| Nov 23 2023 |
4362 |
399.65 |
| Nov 23 2023 |
7406 |
504.06 |
| Nov 23 2023 |
8868 |
399.65 |
| Nov 16 2023 |
4362 |
399.65 |
| Nov 16 2023 |
7347 |
504.06 |
| Nov 16 2023 |
8862 |
399.65 |
| Nov 09 2023 |
4363 |
399.65 |
| Nov 09 2023 |
7345 |
504.06 |
| Nov 09 2023 |
8852 |
399.65 |
| Nov 02 2023 |
4363 |
399.65 |
| Nov 02 2023 |
7345 |
504.06 |
| Nov 02 2023 |
8852 |
399.65 |
| Oct 26 2023 |
4284 |
399.65 |
| Oct 26 2023 |
7343 |
504.06 |
| Oct 26 2023 |
8825 |
399.65 |
| Oct 19 2023 |
4299 |
399.65 |
| Oct 19 2023 |
7326 |
504.06 |
| Oct 19 2023 |
8782 |
399.65 |
| Oct 12 2023 |
4298 |
399.65 |
| Oct 12 2023 |
7323 |
504.06 |
| Oct 12 2023 |
8781 |
399.65 |
| Oct 05 2023 |
4294 |
399.65 |
| Oct 05 2023 |
7343 |
504.06 |
| Oct 05 2023 |
8661 |
399.65 |
| Sep 28 2023 |
4395 |
399.65 |
| Sep 28 2023 |
7324 |
504.06 |
| Sep 28 2023 |
8762 |
399.65 |
| Sep 21 2023 |
4387 |
399.65 |
| Sep 21 2023 |
7225 |
504.06 |
| Sep 21 2023 |
8755 |
399.65 |
| Sep 14 2023 |
4430 |
399.65 |
| Sep 14 2023 |
7248 |
504.06 |
| Sep 14 2023 |
8777 |
399.65 |
| Sep 07 2023 |
4450 |
399.65 |
| Sep 07 2023 |
7368 |
504.06 |
| Sep 07 2023 |
8799 |
399.65 |
| Aug 31 2023 |
4450 |
399.65 |
| Aug 31 2023 |
7361 |
504.06 |
| Aug 31 2023 |
8838 |
399.65 |
| Aug 24 2023 |
4476 |
399.65 |
| Aug 24 2023 |
7373 |
504.06 |
| Aug 24 2023 |
8754 |
399.65 |
| Aug 17 2023 |
5177 |
420.9 |
| Aug 17 2023 |
7504 |
504.06 |
| Aug 17 2023 |
10036 |
420.42 |
| Aug 10 2023 |
5197 |
420.9 |
| Aug 10 2023 |
7613 |
504.06 |
| Aug 10 2023 |
10072 |
420.42 |
| Aug 03 2023 |
5142 |
420.9 |
| Aug 03 2023 |
7560 |
504.06 |
| Aug 03 2023 |
10048 |
420.42 |
| Jul 27 2023 |
5163 |
420.9 |
| Jul 27 2023 |
7647 |
504.06 |
| Jul 27 2023 |
10042 |
420.42 |
| Jul 20 2023 |
5198 |
420.9 |
| Jul 20 2023 |
7842 |
504.06 |
| Jul 20 2023 |
9990 |
420.42 |
| Jul 13 2023 |
5173 |
420.9 |
| Jul 13 2023 |
7884 |
504.06 |
| Jul 13 2023 |
9997 |
420.42 |
| Jul 06 2023 |
5218 |
420.9 |
| Jul 06 2023 |
7934 |
504.06 |
| Jul 06 2023 |
10013 |
420.42 |
| Jun 29 2023 |
5193 |
420.9 |
| Jun 29 2023 |
7996 |
504.06 |
| Jun 29 2023 |
9989 |
420.42 |
| Jun 22 2023 |
5210 |
420.9 |
| Jun 22 2023 |
8042 |
504.06 |
| Jun 22 2023 |
9951 |
420.42 |
| Jun 15 2023 |
5212 |
420.9 |
| Jun 15 2023 |
8106 |
504.06 |
| Jun 15 2023 |
10001 |
420.42 |
| Jun 08 2023 |
5261 |
420.9 |
| Jun 08 2023 |
8108 |
504.06 |
| Jun 08 2023 |
10067 |
420.42 |
| Jun 01 2023 |
5981 |
442.11 |
| Jun 01 2023 |
8119 |
504.06 |
| Jun 01 2023 |
11136 |
438.84 |
| May 25 2023 |
5899 |
442.11 |
| May 25 2023 |
8115 |
504.06 |
| May 25 2023 |
11037 |
438.84 |
| May 18 2023 |
5891 |
442.11 |
| May 18 2023 |
8108 |
504.06 |
| May 18 2023 |
10982 |
438.84 |
| May 11 2023 |
5840 |
442.11 |
| May 11 2023 |
8038 |
504.06 |
| May 11 2023 |
10969 |
438.84 |
| May 04 2023 |
5697 |
442.11 |
| May 04 2023 |
7907 |
504.06 |
| May 04 2023 |
10812 |
438.84 |
| Apr 27 2023 |
6104 |
463.35 |
| Apr 27 2023 |
7878 |
504.06 |
| Apr 27 2023 |
12111 |
469.04 |
| Apr 20 2023 |
6018 |
463.35 |
| Apr 20 2023 |
7818 |
504.06 |
| Apr 20 2023 |
12002 |
469.04 |
| Apr 13 2023 |
5923 |
461.42 |
| Apr 13 2023 |
7807 |
504.06 |
| Apr 13 2023 |
11868 |
467.49 |
| Apr 06 2023 |
6352 |
489.59 |
| Apr 06 2023 |
7835 |
504.06 |
| Apr 06 2023 |
12744 |
495.38 |
| Mar 30 2023 |
6271 |
489.59 |
| Mar 30 2023 |
7794 |
504.06 |
| Mar 30 2023 |
12686 |
495.38 |
| Mar 23 2023 |
6195 |
489.59 |
| Mar 23 2023 |
7803 |
504.06 |
| Mar 23 2023 |
12616 |
495.38 |
| Mar 16 2023 |
6142 |
489.59 |
| Mar 16 2023 |
7752 |
504.06 |
| Mar 16 2023 |
12557 |
495.38 |
| Mar 09 2023 |
5946 |
489.59 |
| Mar 09 2023 |
7756 |
504.06 |
| Mar 09 2023 |
12410 |
495.38 |
| Mar 02 2023 |
5908 |
489.59 |
| Mar 02 2023 |
7651 |
504.06 |
| Mar 02 2023 |
12343 |
495.38 |
| Feb 23 2023 |
5930 |
489.59 |
| Feb 23 2023 |
7650 |
504.06 |
| Feb 23 2023 |
12356 |
495.38 |
| Feb 16 2023 |
5828 |
489.59 |
| Feb 16 2023 |
7638 |
504.06 |
| Feb 16 2023 |
12216 |
495.38 |
| Feb 09 2023 |
5829 |
489.59 |
| Feb 09 2023 |
7633 |
504.06 |
| Feb 09 2023 |
12202 |
495.38 |
| Feb 02 2023 |
5842 |
489.59 |
| Feb 02 2023 |
7618 |
504.06 |
| Feb 02 2023 |
12189 |
495.38 |
| Jan 26 2023 |
5840 |
489.59 |
| Jan 26 2023 |
7586 |
504.06 |
| Jan 26 2023 |
12167 |
495.38 |
| Jan 19 2023 |
5840 |
489.59 |
| Jan 19 2023 |
7551 |
504.06 |
| Jan 19 2023 |
12150 |
495.38 |
| Jan 12 2023 |
5840 |
489.59 |
| Jan 12 2023 |
7537 |
504.06 |
| Jan 12 2023 |
12150 |
495.38 |
| Jan 05 2023 |
5840 |
489.59 |
| Jan 05 2023 |
7537 |
504.06 |
| Jan 05 2023 |
12152 |
495.38 |
| Dec 29 2022 |
5840 |
489.59 |
| Dec 29 2022 |
7538 |
504.06 |
| Dec 29 2022 |
12152 |
495.38 |
| Dec 22 2022 |
5840 |
489.59 |
| Dec 22 2022 |
7538 |
504.06 |
| Dec 22 2022 |
12152 |
495.38 |
| Dec 15 2022 |
5800 |
489.59 |
| Dec 15 2022 |
7539 |
504.06 |
| Dec 15 2022 |
12117 |
495.38 |
| Dec 08 2022 |
5800 |
489.59 |
| Dec 08 2022 |
7543 |
504.06 |
| Dec 08 2022 |
12111 |
495.38 |
| Dec 01 2022 |
5800 |
489.59 |
| Dec 01 2022 |
7543 |
504.06 |
| Dec 01 2022 |
12111 |
495.38 |
| Nov 24 2022 |
5800 |
489.59 |
| Nov 24 2022 |
7543 |
504.06 |
| Nov 24 2022 |
12114 |
495.38 |
| Nov 17 2022 |
5769 |
489.59 |
| Nov 17 2022 |
7529 |
504.06 |
| Nov 17 2022 |
12092 |
495.38 |
| Nov 10 2022 |
5770 |
489.59 |
| Nov 10 2022 |
7530 |
504.06 |
| Nov 10 2022 |
12093 |
495.38 |
| Nov 03 2022 |
5769 |
489.59 |
| Nov 03 2022 |
7532 |
504.06 |
| Nov 03 2022 |
12064 |
495.38 |
| Oct 27 2022 |
5769 |
489.59 |
| Oct 27 2022 |
7531 |
504.06 |
| Oct 27 2022 |
12055 |
495.38 |
| Oct 20 2022 |
5778 |
489.59 |
| Oct 20 2022 |
7532 |
504.06 |
| Oct 20 2022 |
12071 |
495.38 |
| Oct 13 2022 |
5769 |
489.59 |
| Oct 13 2022 |
7532 |
504.06 |
| Oct 13 2022 |
12043 |
495.38 |
| Oct 06 2022 |
5778 |
489.59 |
| Oct 06 2022 |
7555 |
504.06 |
| Oct 06 2022 |
12049 |
495.38 |
| Sep 29 2022 |
5768 |
489.59 |
| Sep 29 2022 |
7574 |
504.06 |
| Sep 29 2022 |
12055 |
495.38 |
| Sep 22 2022 |
5757 |
489.59 |
| Sep 22 2022 |
7551 |
504.06 |
| Sep 22 2022 |
12041 |
495.38 |
| Sep 15 2022 |
5747 |
489.59 |
| Sep 15 2022 |
7544 |
504.06 |
| Sep 15 2022 |
12024 |
495.38 |
| Sep 08 2022 |
5771 |
489.59 |
| Sep 08 2022 |
7521 |
504.06 |
| Sep 08 2022 |
11997 |
495.38 |
| Sep 01 2022 |
5722 |
489.59 |
| Sep 01 2022 |
7446 |
504.06 |
| Sep 01 2022 |
11848 |
495.38 |
| Aug 25 2022 |
5660 |
489.59 |
| Aug 25 2022 |
7423 |
504.06 |
| Aug 25 2022 |
11760 |
495.38 |
| Aug 18 2022 |
8052 |
509.38 |
| Aug 18 2022 |
7428 |
504.06 |
| Aug 18 2022 |
11989 |
506.72 |
| Aug 11 2022 |
8052 |
509.38 |
| Aug 11 2022 |
7254 |
500 |
| Aug 11 2022 |
11884 |
506.25 |
| Aug 04 2022 |
8036 |
509.38 |
| Aug 04 2022 |
7248 |
500 |
| Aug 04 2022 |
11856 |
506.25 |
| Jul 28 2022 |
7971 |
509.38 |
| Jul 28 2022 |
7175 |
500 |
| Jul 28 2022 |
11716 |
506.25 |
| Jul 21 2022 |
7867 |
509.38 |
| Jul 21 2022 |
7139 |
500 |
| Jul 21 2022 |
11615 |
506.25 |
| Jul 14 2022 |
7872 |
509.38 |
| Jul 14 2022 |
7135 |
500 |
| Jul 14 2022 |
11590 |
506.25 |
| Jul 07 2022 |
7843 |
509.38 |
| Jul 07 2022 |
7101 |
500 |
| Jul 07 2022 |
11497 |
506.25 |
| Jun 30 2022 |
7826 |
509.38 |
| Jun 30 2022 |
7097 |
500 |
| Jun 30 2022 |
11459 |
506.25 |
| Jun 23 2022 |
7809 |
509.38 |
| Jun 23 2022 |
7149 |
500 |
| Jun 23 2022 |
11442 |
506.25 |
| Jun 16 2022 |
7459 |
502.42 |
| Jun 16 2022 |
7103 |
500 |
| Jun 16 2022 |
9739 |
501.21 |
| Jun 09 2022 |
7344 |
502.42 |
| Jun 09 2022 |
7076 |
500 |
| Jun 09 2022 |
9819 |
501.21 |
| Jun 02 2022 |
7261 |
502.42 |
| Jun 02 2022 |
6998 |
500 |
| Jun 02 2022 |
9806 |
501.21 |
| May 26 2022 |
7226 |
502.42 |
| May 26 2022 |
6931 |
500 |
| May 26 2022 |
9745 |
501.21 |
| May 19 2022 |
7170 |
502.42 |
| May 19 2022 |
6813 |
500 |
| May 19 2022 |
9706 |
501.21 |
| May 12 2022 |
7155 |
502.42 |
| May 12 2022 |
6798 |
500 |
| May 12 2022 |
9668 |
501.21 |
| May 05 2022 |
6968 |
502.42 |
| May 05 2022 |
6683 |
500 |
| May 05 2022 |
9283 |
501.21 |
| Apr 28 2022 |
7053 |
502.42 |
| Apr 28 2022 |
6638 |
500 |
| Apr 28 2022 |
9438 |
501.21 |
