| Apr 24 2024 |
2676 |
380.94 |
| Apr 24 2024 |
4937 |
380.94 |
| Apr 17 2024 |
2654 |
380.94 |
| Apr 17 2024 |
4930 |
380.94 |
| Apr 10 2024 |
2958 |
390.16 |
| Apr 10 2024 |
5579 |
390.16 |
| Apr 03 2024 |
2938 |
390.16 |
| Apr 03 2024 |
5514 |
390.16 |
| Mar 27 2024 |
2925 |
390.16 |
| Mar 27 2024 |
5595 |
390.16 |
| Mar 21 2024 |
2912 |
390.16 |
| Mar 21 2024 |
5549 |
390.16 |
| Mar 14 2024 |
2898 |
390.16 |
| Mar 14 2024 |
5599 |
390.16 |
| Mar 07 2024 |
2912 |
390.16 |
| Mar 07 2024 |
5609 |
390.16 |
| Feb 29 2024 |
2907 |
390.16 |
| Feb 29 2024 |
5597 |
390.16 |
| Feb 22 2024 |
2902 |
390.16 |
| Feb 22 2024 |
5608 |
390.16 |
| Feb 15 2024 |
2899 |
390.16 |
| Feb 15 2024 |
5556 |
390.16 |
| Feb 08 2024 |
2888 |
390.16 |
| Feb 08 2024 |
5574 |
390.16 |
| Feb 01 2024 |
2889 |
390.16 |
| Feb 01 2024 |
5536 |
390.16 |
| Jan 25 2024 |
2876 |
390.16 |
| Jan 25 2024 |
5471 |
390.16 |
| Jan 18 2024 |
2868 |
390.16 |
| Jan 18 2024 |
5476 |
390.16 |
| Jan 11 2024 |
2860 |
390.16 |
| Jan 11 2024 |
5466 |
390.16 |
| Jan 04 2024 |
2862 |
390.16 |
| Jan 04 2024 |
5359 |
390.16 |
| Dec 28 2023 |
2861 |
390.16 |
| Dec 28 2023 |
5345 |
390.16 |
| Dec 21 2023 |
2861 |
390.16 |
| Dec 21 2023 |
5345 |
390.16 |
| Dec 14 2023 |
2862 |
390.16 |
| Dec 14 2023 |
5319 |
390.16 |
| Dec 07 2023 |
2863 |
390.16 |
| Dec 07 2023 |
5319 |
390.16 |
| Nov 30 2023 |
2866 |
390.16 |
| Nov 30 2023 |
5323 |
390.16 |
| Nov 23 2023 |
2866 |
390.16 |
| Nov 23 2023 |
5308 |
390.16 |
| Nov 16 2023 |
2848 |
390.16 |
| Nov 16 2023 |
5265 |
390.16 |
| Nov 09 2023 |
2839 |
390.16 |
| Nov 09 2023 |
5226 |
390.16 |
| Nov 02 2023 |
2839 |
390.16 |
| Nov 02 2023 |
5224 |
390.16 |
| Oct 26 2023 |
2820 |
390.16 |
| Oct 26 2023 |
5203 |
390.16 |
| Oct 19 2023 |
2808 |
390.16 |
| Oct 19 2023 |
5171 |
390.16 |
| Oct 12 2023 |
2807 |
390.16 |
| Oct 12 2023 |
5137 |
390.16 |
| Oct 05 2023 |
2810 |
390.16 |
| Oct 05 2023 |
4944 |
390.16 |
| Sep 28 2023 |
2804 |
390.16 |
| Sep 28 2023 |
4923 |
390.16 |
| Sep 21 2023 |
2724 |
390.16 |
| Sep 21 2023 |
4852 |
390.16 |
| Sep 14 2023 |
2740 |
390.16 |
| Sep 14 2023 |
4931 |
390.16 |
| Sep 07 2023 |
2808 |
390.16 |
| Sep 07 2023 |
5008 |
390.16 |
| Aug 31 2023 |
2774 |
390.16 |
| Aug 31 2023 |
4995 |
390.16 |
| Aug 24 2023 |
2776 |
390.16 |
| Aug 24 2023 |
4906 |
390.16 |
| Aug 17 2023 |
2858 |
390.16 |
| Aug 17 2023 |
4958 |
390.16 |
| Aug 10 2023 |
2921 |
390.16 |
| Aug 10 2023 |
4989 |
390.16 |
| Aug 03 2023 |
2907 |
390.16 |
| Aug 03 2023 |
4993 |
390.16 |
| Jul 27 2023 |
2945 |
390.16 |
| Jul 27 2023 |
4989 |
390.16 |
| Jul 20 2023 |
3003 |
390.16 |
| Jul 20 2023 |
4713 |
390.16 |
| Jul 13 2023 |
3010 |
390.16 |
| Jul 13 2023 |
4721 |
390.16 |
| Jul 06 2023 |
3024 |
390.16 |
| Jul 06 2023 |
4688 |
390.16 |
| Jun 29 2023 |
6199 |
399.27 |
| Jun 29 2023 |
8710 |
399.27 |
| Jun 22 2023 |
6188 |
399.27 |
| Jun 22 2023 |
8683 |
399.27 |
| Jun 15 2023 |
6232 |
399.27 |
| Jun 15 2023 |
8732 |
399.27 |
| Jun 08 2023 |
6239 |
399.27 |
| Jun 08 2023 |
8777 |
399.27 |
| Jun 01 2023 |
6134 |
399.27 |
| Jun 01 2023 |
8778 |
399.27 |
| May 25 2023 |
6103 |
399.27 |
| May 25 2023 |
8713 |
399.27 |
| May 18 2023 |
6528 |
411.95 |
| May 18 2023 |
9436 |
411.95 |
| May 11 2023 |
6681 |
417.31 |
| May 11 2023 |
9723 |
417.31 |
| May 04 2023 |
6594 |
417.31 |
| May 04 2023 |
9571 |
417.31 |
| Apr 27 2023 |
6569 |
417.31 |
| Apr 27 2023 |
9476 |
417.31 |
| Apr 20 2023 |
6483 |
417.31 |
| Apr 20 2023 |
9406 |
417.31 |
| Apr 13 2023 |
6450 |
417.31 |
| Apr 13 2023 |
9362 |
417.31 |
| Apr 06 2023 |
6441 |
417.31 |
| Apr 06 2023 |
9305 |
417.31 |
| Mar 30 2023 |
6420 |
417.31 |
| Mar 30 2023 |
9273 |
417.31 |
| Mar 23 2023 |
6357 |
417.31 |
| Mar 23 2023 |
9225 |
417.31 |
| Mar 16 2023 |
6345 |
417.31 |
| Mar 16 2023 |
9170 |
417.31 |
| Mar 09 2023 |
6322 |
417.31 |
| Mar 09 2023 |
9062 |
417.31 |
| Mar 02 2023 |
6280 |
417.31 |
| Mar 02 2023 |
9025 |
417.31 |
| Feb 23 2023 |
6269 |
417.31 |
| Feb 23 2023 |
9029 |
417.31 |
| Feb 16 2023 |
6216 |
417.31 |
| Feb 16 2023 |
8940 |
417.31 |
| Feb 09 2023 |
6197 |
417.31 |
| Feb 09 2023 |
8932 |
417.31 |
| Feb 02 2023 |
6163 |
417.31 |
| Feb 02 2023 |
8910 |
417.31 |
| Jan 26 2023 |
6135 |
417.31 |
| Jan 26 2023 |
8894 |
417.31 |
| Jan 19 2023 |
6110 |
417.31 |
| Jan 19 2023 |
8884 |
417.31 |
| Jan 12 2023 |
6110 |
417.31 |
| Jan 12 2023 |
8883 |
417.31 |
| Jan 05 2023 |
6110 |
417.31 |
| Jan 05 2023 |
8885 |
417.31 |
| Dec 29 2022 |
6110 |
417.31 |
| Dec 29 2022 |
8885 |
417.31 |
| Dec 22 2022 |
6110 |
417.31 |
| Dec 22 2022 |
8885 |
417.31 |
| Dec 15 2022 |
6109 |
417.31 |
| Dec 15 2022 |
8884 |
417.31 |
| Dec 08 2022 |
6103 |
417.31 |
| Dec 08 2022 |
8878 |
417.31 |
| Dec 01 2022 |
6103 |
417.31 |
| Dec 01 2022 |
8878 |
417.31 |
| Nov 24 2022 |
6103 |
417.31 |
| Nov 24 2022 |
8878 |
417.31 |
| Nov 17 2022 |
6101 |
417.31 |
| Nov 17 2022 |
8870 |
417.31 |
| Nov 10 2022 |
6101 |
417.31 |
| Nov 10 2022 |
8871 |
417.31 |
| Nov 03 2022 |
6077 |
417.31 |
| Nov 03 2022 |
8849 |
417.31 |
| Oct 27 2022 |
6066 |
417.31 |
| Oct 27 2022 |
8838 |
417.31 |
| Oct 20 2022 |
6067 |
417.31 |
| Oct 20 2022 |
8846 |
417.31 |
| Oct 13 2022 |
6067 |
417.31 |
| Oct 13 2022 |
8832 |
417.31 |
| Oct 06 2022 |
6073 |
417.31 |
| Oct 06 2022 |
8833 |
417.31 |
| Sep 29 2022 |
6094 |
417.31 |
| Sep 29 2022 |
8835 |
417.31 |
| Sep 22 2022 |
6088 |
417.31 |
| Sep 22 2022 |
8819 |
417.31 |
| Sep 15 2022 |
6084 |
417.31 |
| Sep 15 2022 |
8814 |
417.31 |
| Sep 08 2022 |
6027 |
417.31 |
| Sep 08 2022 |
8780 |
417.31 |
| Sep 01 2022 |
5942 |
417.31 |
| Sep 01 2022 |
8684 |
417.31 |
| Aug 25 2022 |
5882 |
417.31 |
| Aug 25 2022 |
8606 |
417.31 |
| Aug 18 2022 |
5844 |
417.31 |
| Aug 18 2022 |
8555 |
417.31 |
| Aug 11 2022 |
5751 |
417.31 |
| Aug 11 2022 |
8493 |
417.31 |
| Aug 04 2022 |
5747 |
417.31 |
| Aug 04 2022 |
8468 |
417.31 |
| Jul 28 2022 |
5660 |
417.31 |
| Jul 28 2022 |
8369 |
417.31 |
| Jul 21 2022 |
5547 |
417.31 |
| Jul 21 2022 |
8271 |
417.31 |
| Jul 14 2022 |
5545 |
417.31 |
| Jul 14 2022 |
8253 |
417.31 |
| Jul 07 2022 |
5486 |
417.31 |
| Jul 07 2022 |
8181 |
417.31 |
| Jun 30 2022 |
5459 |
417.31 |
| Jun 30 2022 |
8144 |
417.31 |
| Jun 23 2022 |
5428 |
417.31 |
| Jun 23 2022 |
8130 |
417.31 |
| Jun 16 2022 |
5212 |
417.31 |
| Jun 16 2022 |
7952 |
417.31 |
| Jun 09 2022 |
5145 |
417.31 |
| Jun 09 2022 |
7830 |
417.31 |
| Jun 02 2022 |
4961 |
417.31 |
| Jun 02 2022 |
7621 |
417.31 |
| May 26 2022 |
4895 |
417.31 |
| May 26 2022 |
7477 |
417.31 |
| May 19 2022 |
4734 |
417.31 |
| May 19 2022 |
7264 |
417.31 |
| May 12 2022 |
4917 |
426.4 |
| May 12 2022 |
7595 |
426.4 |
| May 05 2022 |
4767 |
426.4 |
| May 05 2022 |
7390 |
426.4 |
| Apr 28 2022 |
2963 |
399.38 |
| Apr 28 2022 |
4003 |
399.38 |
