| May 05 2024 |
1898 |
368.48 |
| May 05 2024 |
3174 |
359.23 |
| May 05 2024 |
4350 |
355.8 |
| May 01 2024 |
1880 |
368.48 |
| May 01 2024 |
3164 |
359.23 |
| May 01 2024 |
4404 |
355.8 |
| Apr 24 2024 |
3196 |
368.88 |
| Apr 24 2024 |
4597 |
359.23 |
| Apr 24 2024 |
6196 |
355.8 |
| Apr 17 2024 |
3408 |
368.88 |
| Apr 17 2024 |
4577 |
359.23 |
| Apr 17 2024 |
6360 |
355.8 |
| Apr 10 2024 |
3381 |
368.88 |
| Apr 10 2024 |
4582 |
359.23 |
| Apr 10 2024 |
6350 |
355.8 |
| Apr 03 2024 |
3414 |
368.88 |
| Apr 03 2024 |
4571 |
359.23 |
| Apr 03 2024 |
6356 |
355.8 |
| Mar 27 2024 |
3118 |
358.26 |
| Mar 27 2024 |
4563 |
359.23 |
| Mar 27 2024 |
6364 |
355.8 |
| Mar 21 2024 |
3146 |
358.26 |
| Mar 21 2024 |
4953 |
369.23 |
| Mar 21 2024 |
6888 |
365.13 |
| Mar 14 2024 |
3058 |
358.26 |
| Mar 14 2024 |
4820 |
366.24 |
| Mar 14 2024 |
6896 |
365.8 |
| Mar 07 2024 |
3065 |
358.26 |
| Mar 07 2024 |
4847 |
366.24 |
| Mar 07 2024 |
6906 |
365.8 |
| Feb 29 2024 |
3134 |
358.26 |
| Feb 29 2024 |
4856 |
366.24 |
| Feb 29 2024 |
6951 |
365.8 |
| Feb 22 2024 |
3111 |
358.26 |
| Feb 22 2024 |
4834 |
366.24 |
| Feb 22 2024 |
6933 |
365.8 |
| Feb 15 2024 |
3107 |
358.26 |
| Feb 15 2024 |
4840 |
366.24 |
| Feb 15 2024 |
6905 |
365.8 |
| Feb 08 2024 |
3088 |
358.26 |
| Feb 08 2024 |
4835 |
366.24 |
| Feb 08 2024 |
6867 |
365.8 |
| Feb 01 2024 |
2951 |
358.26 |
| Feb 01 2024 |
4870 |
366.24 |
| Feb 01 2024 |
6771 |
365.8 |
| Jan 25 2024 |
3177 |
365.45 |
| Jan 25 2024 |
4873 |
366.24 |
| Jan 25 2024 |
6796 |
366.24 |
| Jan 18 2024 |
3177 |
365.45 |
| Jan 18 2024 |
4874 |
366.24 |
| Jan 18 2024 |
6800 |
366.24 |
| Jan 11 2024 |
3177 |
365.45 |
| Jan 11 2024 |
4877 |
366.24 |
| Jan 11 2024 |
6804 |
366.24 |
| Jan 04 2024 |
3177 |
365.45 |
| Jan 04 2024 |
4877 |
366.24 |
| Jan 04 2024 |
6799 |
366.24 |
| Dec 28 2023 |
3177 |
365.45 |
| Dec 28 2023 |
4879 |
366.24 |
| Dec 28 2023 |
6794 |
366.24 |
| Dec 21 2023 |
3177 |
365.45 |
| Dec 21 2023 |
4879 |
366.24 |
| Dec 21 2023 |
6794 |
366.24 |
| Dec 14 2023 |
3177 |
365.45 |
| Dec 14 2023 |
4877 |
366.24 |
| Dec 14 2023 |
6792 |
366.24 |
| Dec 07 2023 |
3177 |
365.45 |
| Dec 07 2023 |
4877 |
366.24 |
| Dec 07 2023 |
6792 |
366.24 |
| Nov 30 2023 |
3167 |
365.45 |
| Nov 30 2023 |
4874 |
366.24 |
| Nov 30 2023 |
6791 |
366.24 |
| Nov 23 2023 |
3167 |
365.45 |
| Nov 23 2023 |
4874 |
366.24 |
| Nov 23 2023 |
6790 |
366.24 |
| Nov 16 2023 |
3167 |
365.45 |
| Nov 16 2023 |
4874 |
366.24 |
| Nov 16 2023 |
6785 |
366.24 |
| Nov 09 2023 |
3171 |
365.45 |
| Nov 09 2023 |
4875 |
366.24 |
| Nov 09 2023 |
6783 |
366.24 |
| Nov 02 2023 |
3171 |
365.45 |
| Nov 02 2023 |
4875 |
366.24 |
| Nov 02 2023 |
6783 |
366.24 |
| Oct 26 2023 |
3129 |
365.45 |
| Oct 26 2023 |
4896 |
366.24 |
| Oct 26 2023 |
6773 |
366.24 |
| Oct 19 2023 |
3138 |
365.45 |
| Oct 19 2023 |
4897 |
366.24 |
| Oct 19 2023 |
6731 |
366.24 |
| Oct 12 2023 |
3138 |
365.45 |
| Oct 12 2023 |
4899 |
366.24 |
| Oct 12 2023 |
6733 |
366.24 |
| Oct 05 2023 |
3137 |
365.45 |
| Oct 05 2023 |
4905 |
366.24 |
| Oct 05 2023 |
6628 |
366.24 |
| Sep 28 2023 |
3220 |
365.45 |
| Sep 28 2023 |
4902 |
366.24 |
| Sep 28 2023 |
6703 |
366.24 |
| Sep 21 2023 |
3214 |
365.45 |
| Sep 21 2023 |
4887 |
366.24 |
| Sep 21 2023 |
6692 |
366.24 |
| Sep 14 2023 |
3240 |
365.45 |
| Sep 14 2023 |
4890 |
366.24 |
| Sep 14 2023 |
6710 |
366.24 |
| Sep 07 2023 |
3253 |
365.45 |
| Sep 07 2023 |
4892 |
366.24 |
| Sep 07 2023 |
5876 |
351.57 |
| Aug 31 2023 |
3254 |
365.45 |
| Aug 31 2023 |
4930 |
366.24 |
| Aug 31 2023 |
5908 |
351.57 |
| Aug 24 2023 |
3283 |
365.45 |
| Aug 24 2023 |
4904 |
366.24 |
| Aug 24 2023 |
5868 |
351.57 |
| Aug 17 2023 |
3271 |
365.45 |
| Aug 17 2023 |
4933 |
366.24 |
| Aug 17 2023 |
5893 |
351.57 |
| Aug 10 2023 |
3273 |
365.45 |
| Aug 10 2023 |
4631 |
358.24 |
| Aug 10 2023 |
7318 |
376.07 |
| Aug 03 2023 |
3261 |
365.45 |
| Aug 03 2023 |
3561 |
330.92 |
| Aug 03 2023 |
6550 |
363.3 |
| Jul 27 2023 |
3274 |
365.45 |
| Jul 27 2023 |
3116 |
317.95 |
| Jul 27 2023 |
5800 |
349.9 |
| Jul 20 2023 |
3315 |
365.45 |
| Jul 20 2023 |
3136 |
317.95 |
| Jul 20 2023 |
5774 |
349.9 |
| Jul 13 2023 |
3309 |
365.45 |
| Jul 13 2023 |
3173 |
317.95 |
| Jul 13 2023 |
5800 |
349.9 |
| Jul 06 2023 |
3350 |
365.45 |
| Jul 06 2023 |
3196 |
317.95 |
| Jul 06 2023 |
5807 |
349.9 |
| Jun 29 2023 |
3340 |
365.45 |
| Jun 29 2023 |
3179 |
317.95 |
| Jun 29 2023 |
5793 |
349.9 |
| Jun 22 2023 |
3361 |
365.45 |
| Jun 22 2023 |
3189 |
317.95 |
| Jun 22 2023 |
5760 |
349.9 |
| Jun 15 2023 |
3356 |
365.45 |
| Jun 15 2023 |
3206 |
317.95 |
| Jun 15 2023 |
5763 |
349.9 |
| Jun 08 2023 |
3384 |
365.45 |
| Jun 08 2023 |
2986 |
311.5 |
| Jun 08 2023 |
5707 |
347.82 |
| Jun 01 2023 |
3428 |
365.45 |
| Jun 01 2023 |
2949 |
311.5 |
| Jun 01 2023 |
5685 |
347.82 |
| May 25 2023 |
3389 |
365.45 |
| May 25 2023 |
2939 |
311.5 |
| May 25 2023 |
5657 |
347.82 |
| May 18 2023 |
3487 |
369.49 |
| May 18 2023 |
2941 |
311.5 |
| May 18 2023 |
4888 |
334.42 |
| May 11 2023 |
3445 |
369.49 |
| May 11 2023 |
2922 |
311.5 |
| May 11 2023 |
4871 |
334.42 |
| May 04 2023 |
3246 |
366.08 |
| May 04 2023 |
2881 |
311.5 |
| May 04 2023 |
4028 |
317.95 |
| Apr 27 2023 |
1756 |
342.93 |
| Apr 27 2023 |
2794 |
308.75 |
| Apr 27 2023 |
3596 |
308.75 |
| Apr 20 2023 |
1645 |
342.93 |
| Apr 20 2023 |
2771 |
308.75 |
| Apr 20 2023 |
3597 |
308.75 |
| Apr 13 2023 |
1656 |
342.93 |
| Apr 13 2023 |
2753 |
308.75 |
| Apr 13 2023 |
3564 |
308.75 |
| Apr 06 2023 |
1634 |
342.93 |
| Apr 06 2023 |
2759 |
308.75 |
| Apr 06 2023 |
3571 |
308.75 |
| Mar 30 2023 |
1596 |
342.93 |
| Mar 30 2023 |
2754 |
308.75 |
| Mar 30 2023 |
3567 |
308.75 |
| Mar 23 2023 |
1622 |
342.93 |
| Mar 23 2023 |
2726 |
308.75 |
| Mar 23 2023 |
3546 |
308.75 |
| Mar 16 2023 |
1615 |
342.93 |
| Mar 16 2023 |
2709 |
308.75 |
| Mar 16 2023 |
3532 |
308.75 |
| Mar 09 2023 |
1605 |
342.93 |
| Mar 09 2023 |
2693 |
308.75 |
| Mar 09 2023 |
3500 |
308.75 |
| Mar 02 2023 |
1604 |
342.93 |
| Mar 02 2023 |
2694 |
308.75 |
| Mar 02 2023 |
3494 |
308.75 |
| Feb 23 2023 |
1601 |
342.93 |
| Feb 23 2023 |
2692 |
308.75 |
| Feb 23 2023 |
3491 |
308.75 |
| Feb 16 2023 |
1593 |
342.93 |
| Feb 16 2023 |
2671 |
308.75 |
| Feb 16 2023 |
3452 |
308.75 |
| Feb 09 2023 |
1551 |
342.93 |
| Feb 09 2023 |
2667 |
308.75 |
| Feb 09 2023 |
3448 |
308.75 |
| Feb 02 2023 |
1530 |
342.93 |
| Feb 02 2023 |
2652 |
308.75 |
| Feb 02 2023 |
3439 |
308.75 |
| Jan 26 2023 |
1525 |
342.93 |
| Jan 26 2023 |
2642 |
308.75 |
| Jan 26 2023 |
3434 |
308.75 |
| Jan 19 2023 |
1525 |
342.93 |
| Jan 19 2023 |
2634 |
308.75 |
| Jan 19 2023 |
3426 |
308.75 |
| Jan 12 2023 |
1525 |
342.93 |
| Jan 12 2023 |
2634 |
308.75 |
| Jan 12 2023 |
3426 |
308.75 |
| Jan 05 2023 |
1525 |
342.93 |
| Jan 05 2023 |
2634 |
308.75 |
| Jan 05 2023 |
3426 |
308.75 |
| Dec 29 2022 |
1525 |
342.93 |
| Dec 29 2022 |
2634 |
308.75 |
| Dec 29 2022 |
3426 |
308.75 |
| Dec 22 2022 |
1525 |
342.93 |
| Dec 22 2022 |
2634 |
308.75 |
| Dec 22 2022 |
3426 |
308.75 |
| Dec 15 2022 |
1525 |
342.93 |
| Dec 15 2022 |
2633 |
308.75 |
| Dec 15 2022 |
3426 |
308.75 |
| Dec 08 2022 |
1525 |
342.93 |
| Dec 08 2022 |
2630 |
308.75 |
| Dec 08 2022 |
3422 |
308.75 |
| Dec 01 2022 |
1525 |
342.93 |
| Dec 01 2022 |
2630 |
308.75 |
| Dec 01 2022 |
3422 |
308.75 |
| Nov 24 2022 |
1525 |
342.93 |
| Nov 24 2022 |
2630 |
308.75 |
| Nov 24 2022 |
3422 |
308.75 |
| Nov 17 2022 |
1524 |
342.93 |
| Nov 17 2022 |
2628 |
308.75 |
| Nov 17 2022 |
3423 |
308.75 |
| Nov 10 2022 |
1524 |
342.93 |
| Nov 10 2022 |
2628 |
308.75 |
| Nov 10 2022 |
3424 |
308.75 |
| Nov 03 2022 |
1523 |
342.93 |
| Nov 03 2022 |
2623 |
308.75 |
| Nov 03 2022 |
3421 |
308.75 |
| Oct 27 2022 |
1523 |
342.93 |
| Oct 27 2022 |
2616 |
308.75 |
| Oct 27 2022 |
3417 |
308.75 |
| Oct 20 2022 |
1524 |
342.93 |
| Oct 20 2022 |
2616 |
308.75 |
| Oct 20 2022 |
3418 |
308.75 |
| Oct 13 2022 |
1518 |
342.93 |
| Oct 13 2022 |
2616 |
308.75 |
| Oct 13 2022 |
3416 |
308.75 |
| Oct 06 2022 |
1500 |
342.93 |
| Oct 06 2022 |
2616 |
308.75 |
| Oct 06 2022 |
3416 |
308.75 |
| Sep 29 2022 |
1485 |
342.93 |
| Sep 29 2022 |
2620 |
308.75 |
| Sep 29 2022 |
3417 |
308.75 |
| Sep 22 2022 |
1479 |
342.93 |
| Sep 22 2022 |
2619 |
308.75 |
| Sep 22 2022 |
3418 |
308.75 |
| Sep 15 2022 |
1476 |
342.93 |
| Sep 15 2022 |
2615 |
308.75 |
| Sep 15 2022 |
3419 |
308.75 |
| Sep 08 2022 |
1480 |
342.93 |
| Sep 08 2022 |
2601 |
308.75 |
| Sep 08 2022 |
3409 |
308.75 |
| Sep 01 2022 |
1466 |
342.93 |
| Sep 01 2022 |
3596 |
346.45 |
| Sep 01 2022 |
4893 |
346.45 |
| Aug 25 2022 |
1466 |
342.93 |
| Aug 25 2022 |
3551 |
346.45 |
| Aug 25 2022 |
4839 |
346.45 |
| Aug 18 2022 |
1475 |
342.93 |
| Aug 18 2022 |
3538 |
346.45 |
| Aug 18 2022 |
4806 |
346.45 |
| Aug 11 2022 |
1470 |
342.93 |
| Aug 11 2022 |
3535 |
348.08 |
| Aug 11 2022 |
4862 |
348.08 |
| Aug 04 2022 |
1451 |
342.93 |
| Aug 04 2022 |
3290 |
339.71 |
| Aug 04 2022 |
4466 |
339.71 |
| Jul 28 2022 |
1456 |
342.93 |
| Jul 28 2022 |
3370 |
344.58 |
| Jul 28 2022 |
4616 |
344.58 |
| Jul 21 2022 |
1434 |
342.93 |
| Jul 21 2022 |
2986 |
332.79 |
| Jul 21 2022 |
4147 |
334.91 |
| Jul 14 2022 |
1428 |
342.93 |
| Jul 14 2022 |
2979 |
332.79 |
| Jul 14 2022 |
4135 |
334.91 |
| Jul 07 2022 |
1423 |
342.93 |
| Jul 07 2022 |
2940 |
332.39 |
| Jul 07 2022 |
3760 |
326.33 |
| Jun 30 2022 |
1418 |
342.93 |
| Jun 30 2022 |
2930 |
332.39 |
| Jun 30 2022 |
3748 |
326.3 |
| Jun 23 2022 |
1416 |
342.93 |
| Jun 23 2022 |
3148 |
341.67 |
| Jun 23 2022 |
4086 |
335.21 |
| Jun 16 2022 |
1415 |
342.93 |
| Jun 16 2022 |
3426 |
356.27 |
| Jun 16 2022 |
4333 |
343.09 |
| Jun 09 2022 |
1375 |
342.93 |
| Jun 09 2022 |
3392 |
356.27 |
| Jun 09 2022 |
4266 |
343.09 |
| Jun 02 2022 |
1343 |
342.93 |
| Jun 02 2022 |
3902 |
380.25 |
| Jun 02 2022 |
4153 |
343.16 |
| May 26 2022 |
1323 |
342.93 |
| May 26 2022 |
3843 |
380.25 |
| May 26 2022 |
4056 |
343.16 |
| May 19 2022 |
1730 |
359.26 |
| May 19 2022 |
3110 |
355.61 |
| May 19 2022 |
4479 |
356.34 |
| May 12 2022 |
1723 |
359.26 |
| May 12 2022 |
3080 |
355.61 |
| May 12 2022 |
4437 |
356.34 |
| May 05 2022 |
1631 |
359.26 |
| May 05 2022 |
1794 |
354.23 |
| May 05 2022 |
4292 |
355.91 |
| Apr 28 2022 |
1778 |
359.26 |
| Apr 28 2022 |
1792 |
354.23 |
| Apr 28 2022 |
4193 |
355.91 |
