| May 01 2024 |
429 |
499.59 |
| May 01 2024 |
352 |
434.74 |
| May 01 2024 |
549 |
434.74 |
| Apr 24 2024 |
526 |
500.52 |
| Apr 24 2024 |
552 |
434.74 |
| Apr 24 2024 |
777 |
434.74 |
| Apr 17 2024 |
549 |
500.52 |
| Apr 17 2024 |
536 |
434.74 |
| Apr 17 2024 |
842 |
434.74 |
| Apr 10 2024 |
554 |
500.52 |
| Apr 10 2024 |
533 |
434.74 |
| Apr 10 2024 |
837 |
434.74 |
| Apr 03 2024 |
546 |
500.52 |
| Apr 03 2024 |
535 |
434.74 |
| Apr 03 2024 |
837 |
434.74 |
| Mar 27 2024 |
555 |
500.52 |
| Mar 27 2024 |
536 |
434.74 |
| Mar 27 2024 |
845 |
434.74 |
| Mar 21 2024 |
541 |
500.52 |
| Mar 21 2024 |
533 |
434.74 |
| Mar 21 2024 |
840 |
434.74 |
| Mar 14 2024 |
542 |
500.52 |
| Mar 14 2024 |
536 |
434.74 |
| Mar 14 2024 |
828 |
434.74 |
| Mar 07 2024 |
546 |
500.52 |
| Mar 07 2024 |
537 |
434.74 |
| Mar 07 2024 |
829 |
434.74 |
| Feb 29 2024 |
543 |
500.52 |
| Feb 29 2024 |
538 |
434.74 |
| Feb 29 2024 |
835 |
434.74 |
| Feb 22 2024 |
550 |
500.52 |
| Feb 22 2024 |
535 |
434.74 |
| Feb 22 2024 |
829 |
434.74 |
| Feb 15 2024 |
543 |
500.52 |
| Feb 15 2024 |
537 |
434.74 |
| Feb 15 2024 |
822 |
434.74 |
| Feb 08 2024 |
537 |
500.52 |
| Feb 08 2024 |
537 |
434.74 |
| Feb 08 2024 |
770 |
434.74 |
| Feb 01 2024 |
535 |
500.52 |
| Feb 01 2024 |
539 |
434.74 |
| Feb 01 2024 |
770 |
434.74 |
| Jan 25 2024 |
533 |
500.52 |
| Jan 25 2024 |
539 |
434.74 |
| Jan 25 2024 |
770 |
434.74 |
| Jan 18 2024 |
533 |
500.52 |
| Jan 18 2024 |
538 |
434.74 |
| Jan 18 2024 |
770 |
434.74 |
| Jan 11 2024 |
533 |
500.52 |
| Jan 11 2024 |
537 |
434.74 |
| Jan 11 2024 |
769 |
434.74 |
| Jan 04 2024 |
533 |
500.52 |
| Jan 04 2024 |
537 |
434.74 |
| Jan 04 2024 |
769 |
434.74 |
| Dec 28 2023 |
533 |
500.52 |
| Dec 28 2023 |
537 |
434.74 |
| Dec 28 2023 |
769 |
434.74 |
| Dec 21 2023 |
533 |
500.52 |
| Dec 21 2023 |
537 |
434.74 |
| Dec 21 2023 |
769 |
434.74 |
| Dec 14 2023 |
533 |
500.52 |
| Dec 14 2023 |
537 |
434.74 |
| Dec 14 2023 |
769 |
434.74 |
| Dec 07 2023 |
533 |
500.52 |
| Dec 07 2023 |
537 |
434.74 |
| Dec 07 2023 |
769 |
434.74 |
| Nov 30 2023 |
534 |
500.52 |
| Nov 30 2023 |
536 |
434.74 |
| Nov 30 2023 |
769 |
434.74 |
| Nov 23 2023 |
520 |
500.52 |
| Nov 23 2023 |
538 |
434.74 |
| Nov 23 2023 |
768 |
434.74 |
| Nov 16 2023 |
518 |
500.52 |
| Nov 16 2023 |
538 |
434.74 |
| Nov 16 2023 |
767 |
434.74 |
| Nov 09 2023 |
525 |
500.52 |
| Nov 09 2023 |
539 |
434.74 |
| Nov 09 2023 |
769 |
434.74 |
| Nov 02 2023 |
525 |
500.52 |
| Nov 02 2023 |
539 |
434.74 |
| Nov 02 2023 |
769 |
434.74 |
| Oct 26 2023 |
525 |
500.52 |
| Oct 26 2023 |
537 |
434.74 |
| Oct 26 2023 |
769 |
434.74 |
| Oct 19 2023 |
525 |
500.52 |
| Oct 19 2023 |
537 |
434.74 |
| Oct 19 2023 |
738 |
434.74 |
| Oct 12 2023 |
516 |
500.52 |
| Oct 12 2023 |
537 |
434.74 |
| Oct 12 2023 |
737 |
434.74 |
| Oct 05 2023 |
515 |
500.52 |
| Oct 05 2023 |
537 |
434.74 |
| Oct 05 2023 |
739 |
434.74 |
| Sep 28 2023 |
514 |
500.52 |
| Sep 28 2023 |
537 |
434.74 |
| Sep 28 2023 |
740 |
434.74 |
| Sep 21 2023 |
515 |
500.52 |
| Sep 21 2023 |
536 |
434.74 |
| Sep 21 2023 |
738 |
434.74 |
| Sep 14 2023 |
512 |
500.52 |
| Sep 14 2023 |
536 |
434.74 |
| Sep 14 2023 |
739 |
434.74 |
| Sep 07 2023 |
512 |
500.52 |
| Sep 07 2023 |
533 |
434.74 |
| Sep 07 2023 |
735 |
434.74 |
| Aug 31 2023 |
493 |
500.52 |
| Aug 31 2023 |
539 |
434.74 |
| Aug 31 2023 |
725 |
434.74 |
| Aug 24 2023 |
496 |
500.52 |
| Aug 24 2023 |
528 |
434.74 |
| Aug 24 2023 |
713 |
434.74 |
| Aug 17 2023 |
496 |
500.52 |
| Aug 17 2023 |
538 |
434.74 |
| Aug 17 2023 |
721 |
434.74 |
| Aug 10 2023 |
494 |
500.52 |
| Aug 10 2023 |
537 |
434.74 |
| Aug 10 2023 |
722 |
434.74 |
| Aug 03 2023 |
492 |
500.52 |
| Aug 03 2023 |
556 |
438.13 |
| Aug 03 2023 |
743 |
438.13 |
| Jul 27 2023 |
494 |
500.52 |
| Jul 27 2023 |
545 |
438.13 |
| Jul 27 2023 |
732 |
438.13 |
| Jul 20 2023 |
505 |
500.52 |
| Jul 20 2023 |
688 |
457.13 |
| Jul 20 2023 |
822 |
448.21 |
| Jul 13 2023 |
506 |
500.52 |
| Jul 13 2023 |
702 |
457.13 |
| Jul 13 2023 |
838 |
448.21 |
| Jul 06 2023 |
501 |
500.52 |
| Jul 06 2023 |
717 |
457.13 |
| Jul 06 2023 |
844 |
448.21 |
| Jun 29 2023 |
504 |
500.52 |
| Jun 29 2023 |
719 |
457.13 |
| Jun 29 2023 |
845 |
448.21 |
| Jun 22 2023 |
502 |
500.52 |
| Jun 22 2023 |
1099 |
514.38 |
| Jun 22 2023 |
1240 |
494.64 |
| Jun 15 2023 |
478 |
501.44 |
| Jun 15 2023 |
1229 |
542.15 |
| Jun 15 2023 |
1502 |
526.03 |
| Jun 08 2023 |
476 |
501.44 |
| Jun 08 2023 |
1227 |
542.15 |
| Jun 08 2023 |
1507 |
526.03 |
| Jun 01 2023 |
472 |
501.44 |
| Jun 01 2023 |
1201 |
542.15 |
| Jun 01 2023 |
1497 |
526.03 |
| May 25 2023 |
476 |
501.44 |
| May 25 2023 |
1195 |
542.15 |
| May 25 2023 |
1489 |
526.03 |
| May 18 2023 |
486 |
501.44 |
| May 18 2023 |
1186 |
542.15 |
| May 18 2023 |
1481 |
526.03 |
| May 11 2023 |
495 |
501.44 |
| May 11 2023 |
1171 |
542.15 |
| May 11 2023 |
1465 |
526.03 |
| May 04 2023 |
1153 |
542.15 |
| May 04 2023 |
1554 |
542.15 |
| Apr 27 2023 |
1140 |
542.15 |
| Apr 27 2023 |
1530 |
542.15 |
| Apr 20 2023 |
1194 |
563.75 |
| Apr 20 2023 |
1661 |
563.75 |
| Apr 13 2023 |
1187 |
563.75 |
| Apr 13 2023 |
1660 |
563.75 |
| Apr 06 2023 |
1186 |
563.75 |
| Apr 06 2023 |
1653 |
563.75 |
| Mar 30 2023 |
1185 |
563.75 |
| Mar 30 2023 |
1648 |
563.75 |
| Mar 23 2023 |
1166 |
563.75 |
| Mar 23 2023 |
1629 |
563.75 |
| Mar 16 2023 |
1153 |
563.75 |
| Mar 16 2023 |
1615 |
563.75 |
| Mar 09 2023 |
1148 |
563.75 |
| Mar 09 2023 |
1585 |
563.75 |
| Mar 02 2023 |
1140 |
563.75 |
| Mar 02 2023 |
1577 |
563.75 |
| Feb 23 2023 |
1139 |
563.75 |
| Feb 23 2023 |
1576 |
563.75 |
| Feb 16 2023 |
1129 |
563.75 |
| Feb 16 2023 |
1559 |
563.75 |
| Feb 09 2023 |
1127 |
563.75 |
| Feb 09 2023 |
1556 |
563.75 |
| Feb 02 2023 |
1120 |
563.75 |
| Feb 02 2023 |
1552 |
563.75 |
| Jan 26 2023 |
1117 |
563.75 |
| Jan 26 2023 |
1550 |
563.75 |
| Jan 19 2023 |
1114 |
563.75 |
| Jan 19 2023 |
1545 |
563.75 |
| Jan 12 2023 |
1114 |
563.75 |
| Jan 12 2023 |
1545 |
563.75 |
| Jan 05 2023 |
1114 |
563.75 |
| Jan 05 2023 |
1545 |
563.75 |
| Dec 29 2022 |
1114 |
563.75 |
| Dec 29 2022 |
1545 |
563.75 |
| Dec 22 2022 |
1114 |
563.75 |
| Dec 22 2022 |
1545 |
563.75 |
| Dec 15 2022 |
1109 |
563.75 |
| Dec 15 2022 |
1539 |
563.75 |
| Dec 08 2022 |
1109 |
563.75 |
| Dec 08 2022 |
1537 |
563.75 |
| Dec 01 2022 |
1109 |
563.75 |
| Dec 01 2022 |
1537 |
563.75 |
| Nov 24 2022 |
1109 |
563.75 |
| Nov 24 2022 |
1537 |
563.75 |
| Nov 17 2022 |
1106 |
563.75 |
| Nov 17 2022 |
1532 |
563.75 |
| Nov 10 2022 |
1106 |
563.75 |
| Nov 10 2022 |
1532 |
563.75 |
| Nov 03 2022 |
1105 |
563.75 |
| Nov 03 2022 |
1530 |
563.75 |
| Oct 27 2022 |
1104 |
563.75 |
| Oct 27 2022 |
1527 |
563.75 |
| Oct 20 2022 |
1104 |
563.75 |
| Oct 20 2022 |
1527 |
563.75 |
| Oct 13 2022 |
1104 |
563.75 |
| Oct 13 2022 |
1532 |
563.75 |
| Oct 06 2022 |
1104 |
563.75 |
| Oct 06 2022 |
1532 |
563.75 |
| Sep 29 2022 |
1105 |
563.75 |
| Sep 29 2022 |
1531 |
563.75 |
| Sep 22 2022 |
1102 |
563.75 |
| Sep 22 2022 |
1528 |
563.75 |
| Sep 15 2022 |
1103 |
563.75 |
| Sep 15 2022 |
1528 |
563.75 |
| Sep 08 2022 |
1091 |
563.75 |
| Sep 08 2022 |
1517 |
563.75 |
| Sep 01 2022 |
1075 |
563.75 |
| Sep 01 2022 |
1497 |
563.75 |
| Aug 25 2022 |
1066 |
563.75 |
| Aug 25 2022 |
1483 |
563.75 |
| Aug 18 2022 |
1066 |
563.75 |
| Aug 18 2022 |
1480 |
563.75 |
| Aug 11 2022 |
1062 |
563.75 |
| Aug 11 2022 |
1476 |
563.75 |
| Aug 04 2022 |
1056 |
563.75 |
| Aug 04 2022 |
1473 |
563.75 |
| Jul 28 2022 |
1030 |
563.75 |
| Jul 28 2022 |
1448 |
563.75 |
| Jul 21 2022 |
998 |
563.75 |
| Jul 21 2022 |
1418 |
563.75 |
| Jul 14 2022 |
995 |
563.75 |
| Jul 14 2022 |
1413 |
563.75 |
| Jul 07 2022 |
905 |
538.8 |
| Jul 07 2022 |
1265 |
538.8 |
| Jun 30 2022 |
897 |
538.8 |
| Jun 30 2022 |
1254 |
538.8 |
| Jun 23 2022 |
520 |
505.92 |
| Jun 23 2022 |
646 |
505.92 |
